Identifier on Yobit: dft_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-13 |
0.0239 USD |
4.1890 DFT |
0.0239 USD |
0.0235 USD |
0.0243 USD |
0.0235 USD |
| 2021-03-12 |
0.0220 USD |
205.5416 DFT |
0.0220 USD |
0.0205 USD |
0.0235 USD |
0.0235 USD |
| 2021-03-11 |
0.0215 USD |
434.5104 DFT |
0.0215 USD |
0.0195 USD |
0.0235 USD |
0.0235 USD |
| 2021-03-10 |
0.0190 USD |
343.6641 DFT |
0.0190 USD |
0.0185 USD |
0.0195 USD |
0.0195 USD |
| 2021-03-09 |
0.0160 USD |
24.5408 DFT |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2021-03-08 |
0.0161 USD |
19.2624 DFT |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2021-03-07 |
0.0176 USD |
542.7415 DFT |
0.0176 USD |
0.0161 USD |
0.0190 USD |
0.0161 USD |
| 2021-03-06 |
0.0153 USD |
20.0000 DFT |
0.0153 USD |
0.0153 USD |
0.0153 USD |
0.0153 USD |
| 2021-03-05 |
0.0205 USD |
1,788.2923 DFT |
0.0205 USD |
0.0190 USD |
0.0220 USD |
0.0190 USD |
| 2021-03-04 |
0.0207 USD |
2,163.4743 DFT |
0.0207 USD |
0.0193 USD |
0.0220 USD |
0.0220 USD |
| 2021-03-03 |
0.0248 USD |
9,395.4973 DFT |
0.0248 USD |
0.0225 USD |
0.0271 USD |
0.0225 USD |
| 2021-03-02 |
0.0249 USD |
51,672.5706 DFT |
0.0249 USD |
0.0225 USD |
0.0273 USD |
0.0225 USD |
| 2021-03-01 |
0.0236 USD |
23,500.2435 DFT |
0.0236 USD |
0.0193 USD |
0.0280 USD |
0.0225 USD |
| 2021-02-28 |
0.0225 USD |
1,519.6145 DFT |
0.0225 USD |
0.0225 USD |
0.0225 USD |
0.0225 USD |
| 2021-02-27 |
0.0240 USD |
1,886.9642 DFT |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2021-02-26 |
0.0270 USD |
2,043.5092 DFT |
0.0270 USD |
0.0240 USD |
0.0300 USD |
0.0240 USD |
| 2021-02-25 |
0.0303 USD |
2,567.5374 DFT |
0.0303 USD |
0.0286 USD |
0.0320 USD |
0.0295 USD |
| 2021-02-24 |
0.0313 USD |
5,612.1544 DFT |
0.0313 USD |
0.0256 USD |
0.0370 USD |
0.0284 USD |
| 2021-02-23 |
0.0320 USD |
5,358.1581 DFT |
0.0320 USD |
0.0270 USD |
0.0370 USD |
0.0290 USD |
| 2021-02-22 |
0.0300 USD |
8,532.1714 DFT |
0.0300 USD |
0.0270 USD |
0.0330 USD |
0.0270 USD |
| 2021-02-21 |
0.0344 USD |
8,504.9513 DFT |
0.0344 USD |
0.0300 USD |
0.0389 USD |
0.0350 USD |
| 2021-02-20 |
0.0310 USD |
1,450.0015 DFT |
0.0310 USD |
0.0232 USD |
0.0389 USD |
0.0389 USD |
| 2021-02-19 |
0.0250 USD |
22,889.6334 DFT |
0.0250 USD |
0.0218 USD |
0.0282 USD |
0.0282 USD |
| 2021-02-18 |
0.0252 USD |
106,771.9865 DFT |
0.0252 USD |
0.0216 USD |
0.0288 USD |
0.0216 USD |
| 2021-02-17 |
0.0247 USD |
14,018.7088 DFT |
0.0247 USD |
0.0193 USD |
0.0300 USD |
0.0216 USD |
| 2021-02-16 |
0.0207 USD |
49,381.5119 DFT |
0.0207 USD |
0.0191 USD |
0.0223 USD |
0.0193 USD |
| 2021-02-15 |
0.0208 USD |
51,257.8285 DFT |
0.0208 USD |
0.0196 USD |
0.0220 USD |
0.0213 USD |
| 2021-02-14 |
0.0230 USD |
5,987.5751 DFT |
0.0230 USD |
0.0210 USD |
0.0250 USD |
0.0210 USD |
| 2021-02-13 |
0.0236 USD |
26,235.4960 DFT |
0.0236 USD |
0.0221 USD |
0.0250 USD |
0.0232 USD |
| 2021-02-12 |
0.0221 USD |
16,072.1166 DFT |
0.0221 USD |
0.0191 USD |
0.0250 USD |
0.0191 USD |
| 2021-02-11 |
0.0234 USD |
88,419.9248 DFT |
0.0234 USD |
0.0180 USD |
0.0289 USD |
0.0190 USD |
| 2021-02-10 |
0.0267 USD |
18,792.1917 DFT |
0.0267 USD |
0.0245 USD |
0.0290 USD |
0.0289 USD |
| 2021-02-09 |
0.0213 USD |
218.7444 DFT |
0.0213 USD |
0.0126 USD |
0.0301 USD |
0.0245 USD |
| 2021-02-08 |
0.0089 USD |
251.4303 DFT |
0.0089 USD |
0.0051 USD |
0.0128 USD |
0.0075 USD |
| 2021-02-07 |
0.0052 USD |
289.0004 DFT |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2021-02-06 |
0.0039 USD |
0.0000 DFT |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-02-05 |
0.0039 USD |
235.1837 DFT |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-02-04 |
0.0039 USD |
0.0000 DFT |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-02-03 |
0.0039 USD |
0.0000 DFT |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-02-02 |
0.0039 USD |
0.0000 DFT |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-02-01 |
0.0039 USD |
38.0264 DFT |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-01-31 |
0.0038 USD |
0.0000 DFT |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-01-30 |
0.0045 USD |
43,181.8327 DFT |
0.0045 USD |
0.0038 USD |
0.0052 USD |
0.0038 USD |
| 2021-01-29 |
0.0038 USD |
39.5081 DFT |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-01-28 |
0.0045 USD |
3,884.0841 DFT |
0.0045 USD |
0.0038 USD |
0.0051 USD |
0.0038 USD |
| 2021-01-27 |
0.0034 USD |
0.0000 DFT |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2021-01-26 |
0.0034 USD |
0.0000 DFT |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2021-01-25 |
0.0034 USD |
0.0000 DFT |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2021-01-24 |
0.0034 USD |
0.0000 DFT |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2021-01-23 |
0.0048 USD |
0.0000 DFT |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |