Identifier on Yobit: dft_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-03 |
0.0032 USD |
0.0000 DFT |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2020-12-02 |
0.0032 USD |
0.0000 DFT |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2020-12-01 |
0.0032 USD |
0.0000 DFT |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2020-11-30 |
0.0032 USD |
0.0000 DFT |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2020-11-29 |
0.0032 USD |
0.0000 DFT |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2020-11-28 |
0.0032 USD |
0.0000 DFT |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2020-11-27 |
0.0032 USD |
500.0020 DFT |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2020-11-26 |
0.0041 USD |
0.0000 DFT |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2020-11-25 |
0.0041 USD |
41.0000 DFT |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2020-11-24 |
0.0041 USD |
3,041.0000 DFT |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2020-11-23 |
0.0042 USD |
0.0000 DFT |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2020-11-22 |
0.0040 USD |
191.0559 DFT |
0.0040 USD |
0.0039 USD |
0.0042 USD |
0.0042 USD |
| 2020-11-21 |
0.0037 USD |
0.0000 DFT |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2020-11-20 |
0.0038 USD |
334.8770 DFT |
0.0038 USD |
0.0037 USD |
0.0038 USD |
0.0037 USD |
| 2020-11-19 |
0.0036 USD |
123.3093 DFT |
0.0036 USD |
0.0032 USD |
0.0040 USD |
0.0040 USD |
| 2020-11-18 |
0.0035 USD |
761.0474 DFT |
0.0035 USD |
0.0032 USD |
0.0039 USD |
0.0032 USD |
| 2020-11-17 |
0.0040 USD |
40.1265 DFT |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-11-16 |
0.0039 USD |
920.2003 DFT |
0.0039 USD |
0.0038 USD |
0.0040 USD |
0.0040 USD |
| 2020-11-15 |
0.0033 USD |
20,690.9596 DFT |
0.0033 USD |
0.0026 USD |
0.0040 USD |
0.0038 USD |
| 2020-11-14 |
0.0040 USD |
0.0000 DFT |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-11-13 |
0.0040 USD |
65.3278 DFT |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-11-12 |
0.0040 USD |
65.3278 DFT |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-11-11 |
0.0040 USD |
0.0000 DFT |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-11-10 |
0.0040 USD |
0.0000 DFT |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-11-09 |
0.0040 USD |
0.0000 DFT |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-11-08 |
0.0040 USD |
0.0000 DFT |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-11-07 |
0.0040 USD |
0.0000 DFT |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-11-06 |
0.0040 USD |
0.0000 DFT |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-11-05 |
0.0040 USD |
5,619.6236 DFT |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-11-04 |
0.0042 USD |
0.0000 DFT |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2020-11-03 |
0.0042 USD |
600.0000 DFT |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2020-11-02 |
0.0042 USD |
600.0000 DFT |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2020-11-01 |
0.0042 USD |
0.0000 DFT |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2020-10-31 |
0.0042 USD |
0.0000 DFT |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2020-10-30 |
0.0042 USD |
0.0000 DFT |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2020-10-29 |
0.0042 USD |
0.0000 DFT |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2020-10-28 |
0.0042 USD |
0.0000 DFT |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2020-10-27 |
0.0042 USD |
0.0000 DFT |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2020-10-26 |
0.0046 USD |
5,127.0954 DFT |
0.0046 USD |
0.0040 USD |
0.0051 USD |
0.0042 USD |
| 2020-10-25 |
0.0040 USD |
0.0000 DFT |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-10-24 |
0.0040 USD |
0.0000 DFT |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-10-23 |
0.0040 USD |
0.0000 DFT |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-10-22 |
0.0040 USD |
0.0000 DFT |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-10-21 |
0.0040 USD |
0.0000 DFT |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-10-20 |
0.0040 USD |
35.6295 DFT |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-10-19 |
0.0045 USD |
0.0000 DFT |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2020-10-18 |
0.0045 USD |
0.0000 DFT |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2020-10-17 |
0.0045 USD |
0.0000 DFT |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2020-10-16 |
0.0045 USD |
0.0000 DFT |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2020-10-15 |
0.0045 USD |
0.0000 DFT |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |