Identifier on Yobit: dft_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-25 |
0.0048 USD |
27.6600 DFT |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2020-08-24 |
0.0060 USD |
0.0000 DFT |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-08-23 |
0.0060 USD |
18.2749 DFT |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-08-22 |
0.0048 USD |
28.6818 DFT |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2020-08-21 |
0.0048 USD |
32.1984 DFT |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2020-08-20 |
0.0057 USD |
0.0000 DFT |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2020-08-19 |
0.0048 USD |
0.0000 DFT |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2020-08-18 |
0.0053 USD |
2,750.2763 DFT |
0.0053 USD |
0.0048 USD |
0.0058 USD |
0.0048 USD |
| 2020-08-17 |
0.0070 USD |
6.9507 DFT |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2020-08-16 |
0.0070 USD |
0.0000 DFT |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2020-08-15 |
0.0070 USD |
0.0000 DFT |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2020-08-14 |
0.0068 USD |
236.2253 DFT |
0.0068 USD |
0.0067 USD |
0.0070 USD |
0.0070 USD |
| 2020-08-13 |
0.0053 USD |
0.0000 DFT |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2020-08-12 |
0.0056 USD |
232.5518 DFT |
0.0056 USD |
0.0053 USD |
0.0060 USD |
0.0053 USD |
| 2020-08-11 |
0.0072 USD |
0.0000 DFT |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2020-08-10 |
0.0068 USD |
6,149.8647 DFT |
0.0068 USD |
0.0065 USD |
0.0072 USD |
0.0072 USD |
| 2020-08-09 |
0.0047 USD |
0.0000 DFT |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2020-08-08 |
0.0052 USD |
1,240.2523 DFT |
0.0052 USD |
0.0047 USD |
0.0057 USD |
0.0047 USD |
| 2020-08-07 |
0.0052 USD |
1,263.5569 DFT |
0.0052 USD |
0.0047 USD |
0.0057 USD |
0.0047 USD |
| 2020-08-06 |
0.0057 USD |
21.2603 DFT |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2020-08-05 |
0.0057 USD |
88.0000 DFT |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2020-08-04 |
0.0063 USD |
0.0000 DFT |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2020-08-03 |
0.0062 USD |
237.0549 DFT |
0.0062 USD |
0.0060 USD |
0.0063 USD |
0.0063 USD |
| 2020-08-02 |
0.0050 USD |
0.0000 DFT |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-08-01 |
0.0050 USD |
25.3132 DFT |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-07-31 |
0.0045 USD |
0.0000 DFT |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2020-07-30 |
0.0045 USD |
0.0000 DFT |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2020-07-29 |
0.0045 USD |
50.0000 DFT |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2020-07-28 |
0.0060 USD |
0.0000 DFT |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-07-27 |
0.0057 USD |
337.0284 DFT |
0.0057 USD |
0.0054 USD |
0.0060 USD |
0.0060 USD |
| 2020-07-26 |
0.0039 USD |
142.9551 DFT |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2020-07-25 |
0.0054 USD |
0.0000 DFT |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2020-07-24 |
0.0054 USD |
213.8158 DFT |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2020-07-23 |
0.0035 USD |
0.0000 DFT |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2020-07-22 |
0.0035 USD |
0.0000 DFT |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2020-07-21 |
0.0035 USD |
0.0000 DFT |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2020-07-20 |
0.0035 USD |
0.0000 DFT |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2020-07-19 |
0.0035 USD |
0.0000 DFT |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2020-07-18 |
0.0035 USD |
0.0000 DFT |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2020-07-17 |
0.0035 USD |
0.0000 DFT |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2020-07-16 |
0.0035 USD |
114.3507 DFT |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2020-07-15 |
0.0054 USD |
0.0000 DFT |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2020-07-14 |
0.0054 USD |
0.0000 DFT |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2020-07-13 |
0.0052 USD |
192.8940 DFT |
0.0052 USD |
0.0051 USD |
0.0054 USD |
0.0054 USD |
| 2020-07-12 |
0.0038 USD |
0.0000 DFT |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2020-07-11 |
0.0038 USD |
0.0000 DFT |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2020-07-10 |
0.0038 USD |
0.0000 DFT |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2020-07-09 |
0.0038 USD |
145.1000 DFT |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2020-07-08 |
0.0045 USD |
337.8856 DFT |
0.0045 USD |
0.0042 USD |
0.0048 USD |
0.0048 USD |
| 2020-07-07 |
0.0043 USD |
419.1050 DFT |
0.0043 USD |
0.0042 USD |
0.0045 USD |
0.0045 USD |