Identifier on Yobit: dft_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-03 |
0.0045 USD |
0.0000 DFT |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2020-10-02 |
0.0045 USD |
0.0000 DFT |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2020-10-01 |
0.0045 USD |
0.0000 DFT |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2020-09-30 |
0.0045 USD |
0.0000 DFT |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2020-09-29 |
0.0045 USD |
0.0000 DFT |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2020-09-28 |
0.0045 USD |
0.0000 DFT |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2020-09-27 |
0.0045 USD |
0.0000 DFT |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2020-09-26 |
0.0045 USD |
0.0000 DFT |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2020-09-25 |
0.0045 USD |
0.0000 DFT |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2020-09-24 |
0.0045 USD |
0.0000 DFT |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2020-09-23 |
0.0045 USD |
0.0000 DFT |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2020-09-22 |
0.0045 USD |
0.0000 DFT |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2020-09-21 |
0.0045 USD |
0.0000 DFT |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2020-09-20 |
0.0045 USD |
73.0000 DFT |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2020-09-19 |
0.0040 USD |
0.0000 DFT |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-09-18 |
0.0040 USD |
0.0000 DFT |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-09-17 |
0.0040 USD |
0.0000 DFT |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-09-16 |
0.0040 USD |
0.0000 DFT |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-09-15 |
0.0040 USD |
0.0000 DFT |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-09-14 |
0.0040 USD |
0.0000 DFT |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-09-13 |
0.0040 USD |
0.0000 DFT |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-09-12 |
0.0040 USD |
0.0000 DFT |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-09-11 |
0.0040 USD |
0.0000 DFT |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-09-10 |
0.0045 USD |
578.4330 DFT |
0.0045 USD |
0.0040 USD |
0.0050 USD |
0.0040 USD |
| 2020-09-09 |
0.0051 USD |
65.9868 DFT |
0.0051 USD |
0.0050 USD |
0.0053 USD |
0.0050 USD |
| 2020-09-08 |
0.0053 USD |
0.0000 DFT |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2020-09-07 |
0.0053 USD |
0.0000 DFT |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2020-09-06 |
0.0055 USD |
215.5302 DFT |
0.0055 USD |
0.0053 USD |
0.0058 USD |
0.0053 USD |
| 2020-09-05 |
0.0058 USD |
0.0000 DFT |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2020-09-04 |
0.0060 USD |
308.5540 DFT |
0.0060 USD |
0.0058 USD |
0.0061 USD |
0.0058 USD |
| 2020-09-03 |
0.0067 USD |
5,828.4866 DFT |
0.0067 USD |
0.0061 USD |
0.0072 USD |
0.0061 USD |
| 2020-09-02 |
0.0053 USD |
28.7518 DFT |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2020-09-01 |
0.0056 USD |
362.0381 DFT |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2020-08-31 |
0.0067 USD |
0.0000 DFT |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2020-08-30 |
0.0067 USD |
0.0000 DFT |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2020-08-29 |
0.0067 USD |
0.0000 DFT |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2020-08-28 |
0.0063 USD |
222.1097 DFT |
0.0063 USD |
0.0060 USD |
0.0067 USD |
0.0067 USD |
| 2020-08-27 |
0.0048 USD |
0.0000 DFT |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2020-08-26 |
0.0048 USD |
0.0000 DFT |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2020-08-25 |
0.0048 USD |
27.6600 DFT |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2020-08-24 |
0.0060 USD |
0.0000 DFT |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-08-23 |
0.0060 USD |
18.2749 DFT |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-08-22 |
0.0048 USD |
28.6818 DFT |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2020-08-21 |
0.0048 USD |
32.1984 DFT |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2020-08-20 |
0.0057 USD |
0.0000 DFT |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2020-08-19 |
0.0048 USD |
0.0000 DFT |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2020-08-18 |
0.0053 USD |
2,750.2763 DFT |
0.0053 USD |
0.0048 USD |
0.0058 USD |
0.0048 USD |
| 2020-08-17 |
0.0070 USD |
6.9507 DFT |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2020-08-16 |
0.0070 USD |
0.0000 DFT |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2020-08-15 |
0.0070 USD |
0.0000 DFT |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |