Identifier on Yobit: dft_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-22 |
0.0040 USD |
0.0000 DFT |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-06-21 |
0.0040 USD |
84.6128 DFT |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-06-20 |
0.0047 USD |
0.0000 DFT |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2020-06-19 |
0.0047 USD |
0.0000 DFT |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2020-06-18 |
0.0047 USD |
6,854.6262 DFT |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2020-06-17 |
0.0060 USD |
0.0000 DFT |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-06-16 |
0.0060 USD |
0.0000 DFT |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-06-15 |
0.0060 USD |
0.0000 DFT |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-06-14 |
0.0060 USD |
0.0000 DFT |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-06-13 |
0.0060 USD |
0.0000 DFT |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-06-12 |
0.0060 USD |
0.0000 DFT |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-06-11 |
0.0060 USD |
0.0000 DFT |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-06-10 |
0.0060 USD |
0.0000 DFT |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-06-09 |
0.0060 USD |
0.0000 DFT |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-06-08 |
0.0060 USD |
0.0000 DFT |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-06-07 |
0.0060 USD |
0.0000 DFT |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-06-06 |
0.0060 USD |
0.0000 DFT |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-06-05 |
0.0060 USD |
0.0000 DFT |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-06-04 |
0.0060 USD |
0.0000 DFT |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-06-03 |
0.0060 USD |
0.0000 DFT |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-06-02 |
0.0060 USD |
0.0000 DFT |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-06-01 |
0.0060 USD |
0.0000 DFT |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-05-31 |
0.0060 USD |
0.0000 DFT |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-05-30 |
0.0060 USD |
0.0000 DFT |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-05-29 |
0.0060 USD |
0.0000 DFT |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-05-28 |
0.0060 USD |
0.0000 DFT |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-05-27 |
0.0060 USD |
0.0000 DFT |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-05-26 |
0.0052 USD |
4,212.9045 DFT |
0.0052 USD |
0.0043 USD |
0.0060 USD |
0.0060 USD |
| 2020-05-25 |
0.0045 USD |
131.0000 DFT |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2020-05-24 |
0.0045 USD |
192.6685 DFT |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2020-05-23 |
0.0052 USD |
0.0000 DFT |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2020-05-22 |
0.0052 USD |
158.1583 DFT |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2020-05-21 |
0.0045 USD |
0.0000 DFT |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2020-05-20 |
0.0045 USD |
369.9668 DFT |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2020-05-19 |
0.0050 USD |
285.2979 DFT |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-05-18 |
0.0050 USD |
0.0000 DFT |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-05-17 |
0.0050 USD |
233.3364 DFT |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-05-16 |
0.0048 USD |
0.0000 DFT |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2020-05-15 |
0.0048 USD |
0.0000 DFT |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2020-05-14 |
0.0048 USD |
0.0000 DFT |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2020-05-13 |
0.0048 USD |
440.2747 DFT |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2020-05-12 |
0.0057 USD |
28.7229 DFT |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2020-05-11 |
0.0045 USD |
3,174.7561 DFT |
0.0045 USD |
0.0045 USD |
0.0046 USD |
0.0046 USD |
| 2020-05-10 |
0.0052 USD |
0.0000 DFT |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2020-05-09 |
0.0052 USD |
0.0000 DFT |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2020-05-08 |
0.0052 USD |
0.0000 DFT |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2020-05-07 |
0.0052 USD |
39.9790 DFT |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2020-05-06 |
0.0046 USD |
10,604.7381 DFT |
0.0046 USD |
0.0043 USD |
0.0050 USD |
0.0050 USD |
| 2020-05-05 |
0.0044 USD |
15,900.9275 DFT |
0.0044 USD |
0.0037 USD |
0.0050 USD |
0.0050 USD |
| 2020-05-04 |
0.0027 USD |
2,775.0695 DFT |
0.0027 USD |
0.0024 USD |
0.0030 USD |
0.0030 USD |