Identifier on Yobit: dft_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-17 |
0.0050 USD |
233.3364 DFT |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-05-16 |
0.0048 USD |
0.0000 DFT |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2020-05-15 |
0.0048 USD |
0.0000 DFT |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2020-05-14 |
0.0048 USD |
0.0000 DFT |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2020-05-13 |
0.0048 USD |
440.2747 DFT |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2020-05-12 |
0.0057 USD |
28.7229 DFT |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2020-05-11 |
0.0045 USD |
3,174.7561 DFT |
0.0045 USD |
0.0045 USD |
0.0046 USD |
0.0046 USD |
| 2020-05-10 |
0.0052 USD |
0.0000 DFT |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2020-05-09 |
0.0052 USD |
0.0000 DFT |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2020-05-08 |
0.0052 USD |
0.0000 DFT |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2020-05-07 |
0.0052 USD |
39.9790 DFT |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2020-05-06 |
0.0046 USD |
10,604.7381 DFT |
0.0046 USD |
0.0043 USD |
0.0050 USD |
0.0050 USD |
| 2020-05-05 |
0.0044 USD |
15,900.9275 DFT |
0.0044 USD |
0.0037 USD |
0.0050 USD |
0.0050 USD |
| 2020-05-04 |
0.0027 USD |
2,775.0695 DFT |
0.0027 USD |
0.0024 USD |
0.0030 USD |
0.0030 USD |
| 2020-05-03 |
0.0027 USD |
0.0000 DFT |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-05-02 |
0.0027 USD |
0.0000 DFT |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-05-01 |
0.0027 USD |
0.0000 DFT |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-04-30 |
0.0027 USD |
0.0000 DFT |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-04-29 |
0.0027 USD |
0.0000 DFT |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-04-28 |
0.0027 USD |
0.0000 DFT |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-04-27 |
0.0027 USD |
0.0000 DFT |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-04-26 |
0.0027 USD |
0.0000 DFT |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-04-25 |
0.0027 USD |
0.0000 DFT |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-04-24 |
0.0027 USD |
0.0000 DFT |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-04-23 |
0.0027 USD |
0.0000 DFT |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-04-22 |
0.0027 USD |
0.0000 DFT |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-04-21 |
0.0027 USD |
0.0000 DFT |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-04-20 |
0.0027 USD |
535.9434 DFT |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-04-19 |
0.0027 USD |
0.0000 DFT |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-04-18 |
0.0027 USD |
0.0000 DFT |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-04-17 |
0.0027 USD |
0.0000 DFT |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-04-16 |
0.0027 USD |
413.9062 DFT |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-04-15 |
0.0027 USD |
906.9895 DFT |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-04-14 |
0.0027 USD |
0.0000 DFT |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-04-13 |
0.0027 USD |
0.0000 DFT |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-04-12 |
0.0027 USD |
0.0000 DFT |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-04-11 |
0.0027 USD |
0.0000 DFT |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-04-10 |
0.0027 USD |
500.0748 DFT |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-04-09 |
0.0027 USD |
0.0000 DFT |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-04-08 |
0.0027 USD |
0.0000 DFT |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-04-07 |
0.0027 USD |
0.0000 DFT |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-04-06 |
0.0027 USD |
0.0000 DFT |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-04-05 |
0.0027 USD |
0.0000 DFT |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-04-04 |
0.0027 USD |
428.5053 DFT |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-04-03 |
0.0027 USD |
0.0000 DFT |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-04-02 |
0.0027 USD |
0.0000 DFT |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-04-01 |
0.0027 USD |
0.0000 DFT |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-03-31 |
0.0027 USD |
0.0000 DFT |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-03-30 |
0.0027 USD |
0.0000 DFT |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-03-29 |
0.0027 USD |
0.0000 DFT |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |