Identifier on Yobit: dft_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-28 |
0.0027 USD |
448.0394 DFT |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-03-27 |
0.0027 USD |
0.0000 DFT |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-03-26 |
0.0027 USD |
0.0000 DFT |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-03-24 |
0.0027 USD |
0.0000 DFT |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-03-23 |
0.0027 USD |
0.0000 DFT |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-03-22 |
0.0027 USD |
0.0000 DFT |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-03-21 |
0.0027 USD |
0.0000 DFT |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-03-20 |
0.0027 USD |
0.0000 DFT |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-03-19 |
0.0027 USD |
0.0000 DFT |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-03-18 |
0.0027 USD |
3,737.8210 DFT |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-03-17 |
0.0028 USD |
212.5531 DFT |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0028 USD |
| 2020-03-16 |
0.0028 USD |
0.0000 DFT |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2020-03-15 |
0.0028 USD |
45.0000 DFT |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2020-03-14 |
0.0037 USD |
0.0000 DFT |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2020-03-13 |
0.0040 USD |
405.6835 DFT |
0.0040 USD |
0.0037 USD |
0.0043 USD |
0.0037 USD |
| 2020-03-12 |
0.0044 USD |
9,880.9351 DFT |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2020-03-11 |
0.0044 USD |
384.6291 DFT |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2020-03-10 |
0.0046 USD |
864.7746 DFT |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2020-03-09 |
0.0046 USD |
5,385.8959 DFT |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2020-03-08 |
0.0048 USD |
0.0000 DFT |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2020-03-06 |
0.0048 USD |
0.0000 DFT |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2020-03-05 |
0.0048 USD |
0.0000 DFT |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2020-03-04 |
0.0048 USD |
0.0000 DFT |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2020-03-03 |
0.0048 USD |
0.0000 DFT |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2020-03-02 |
0.0048 USD |
0.0000 DFT |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2020-03-01 |
0.0048 USD |
0.0000 DFT |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2020-02-29 |
0.0048 USD |
0.0000 DFT |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2020-02-28 |
0.0048 USD |
0.0000 DFT |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2020-02-27 |
0.0048 USD |
76.6940 DFT |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2020-02-26 |
0.0048 USD |
89.4535 DFT |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2020-02-25 |
0.0062 USD |
0.0000 DFT |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2020-02-24 |
0.0062 USD |
0.0000 DFT |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2020-02-23 |
0.0062 USD |
0.0000 DFT |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2020-02-22 |
0.0062 USD |
0.0000 DFT |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2020-02-21 |
0.0062 USD |
0.0000 DFT |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2020-02-20 |
0.0062 USD |
0.0000 DFT |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2020-02-19 |
0.0044 USD |
0.0000 DFT |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2020-02-18 |
0.0047 USD |
5,628.8842 DFT |
0.0047 USD |
0.0044 USD |
0.0050 USD |
0.0044 USD |
| 2020-02-17 |
0.0050 USD |
327.0681 DFT |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-02-16 |
0.0050 USD |
569.0778 DFT |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-02-15 |
0.0054 USD |
0.0000 DFT |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2020-02-14 |
0.0054 USD |
471.9585 DFT |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2020-02-13 |
0.0063 USD |
7,553.2652 DFT |
0.0063 USD |
0.0056 USD |
0.0070 USD |
0.0070 USD |
| 2020-02-12 |
0.0057 USD |
1,273.3817 DFT |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2020-02-11 |
0.0047 USD |
562.1537 DFT |
0.0047 USD |
0.0044 USD |
0.0050 USD |
0.0044 USD |
| 2020-02-10 |
0.0050 USD |
599.9099 DFT |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-02-09 |
0.0057 USD |
0.0000 DFT |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2020-02-08 |
0.0057 USD |
193.0100 DFT |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2020-02-07 |
0.0057 USD |
119.9925 DFT |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2020-02-06 |
0.0057 USD |
84.9951 DFT |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |