Identifier on Yobit: dft_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-26 |
0.0113 USD |
13,907.2002 DFT |
0.0113 USD |
0.0103 USD |
0.0122 USD |
0.0103 USD |
| 2019-10-25 |
0.0117 USD |
97.2404 DFT |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2019-10-24 |
0.0102 USD |
0.0000 DFT |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2019-10-23 |
0.0105 USD |
114.6687 DFT |
0.0105 USD |
0.0102 USD |
0.0108 USD |
0.0102 USD |
| 2019-10-22 |
0.0108 USD |
6,173.1281 DFT |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2019-10-21 |
0.0113 USD |
217.4223 DFT |
0.0113 USD |
0.0108 USD |
0.0118 USD |
0.0108 USD |
| 2019-10-20 |
0.0121 USD |
97.2288 DFT |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2019-10-19 |
0.0123 USD |
2,580.3244 DFT |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2019-10-18 |
0.0138 USD |
79.2929 DFT |
0.0138 USD |
0.0130 USD |
0.0147 USD |
0.0147 USD |
| 2019-10-17 |
0.0147 USD |
0.0000 DFT |
0.0147 USD |
0.0147 USD |
0.0147 USD |
0.0147 USD |
| 2019-10-16 |
0.0130 USD |
2,036.9231 DFT |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2019-10-15 |
0.0130 USD |
540.1165 DFT |
0.0130 USD |
0.0125 USD |
0.0135 USD |
0.0125 USD |
| 2019-10-14 |
0.0125 USD |
1,390.1220 DFT |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2019-10-13 |
0.0125 USD |
1,540.7574 DFT |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2019-10-12 |
0.0133 USD |
365.1026 DFT |
0.0133 USD |
0.0125 USD |
0.0140 USD |
0.0125 USD |
| 2019-10-11 |
0.0142 USD |
1,832.8705 DFT |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2019-10-10 |
0.0142 USD |
1,832.8705 DFT |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2019-10-09 |
0.0164 USD |
163.2916 DFT |
0.0164 USD |
0.0161 USD |
0.0166 USD |
0.0166 USD |
| 2019-10-08 |
0.0154 USD |
0.0000 DFT |
0.0154 USD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
| 2019-10-07 |
0.0150 USD |
4,843.7877 DFT |
0.0150 USD |
0.0146 USD |
0.0154 USD |
0.0154 USD |
| 2019-10-06 |
0.0150 USD |
9,482.4784 DFT |
0.0150 USD |
0.0149 USD |
0.0152 USD |
0.0149 USD |
| 2019-10-05 |
0.0150 USD |
1,076.6835 DFT |
0.0150 USD |
0.0147 USD |
0.0154 USD |
0.0147 USD |
| 2019-10-04 |
0.0150 USD |
608.8040 DFT |
0.0150 USD |
0.0147 USD |
0.0154 USD |
0.0154 USD |
| 2019-10-03 |
0.0148 USD |
1,713.2235 DFT |
0.0148 USD |
0.0147 USD |
0.0148 USD |
0.0147 USD |
| 2019-10-02 |
0.0148 USD |
0.0000 DFT |
0.0148 USD |
0.0148 USD |
0.0148 USD |
0.0148 USD |
| 2019-10-01 |
0.0153 USD |
278.5153 DFT |
0.0153 USD |
0.0148 USD |
0.0158 USD |
0.0148 USD |
| 2019-09-30 |
0.0156 USD |
286.9014 DFT |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2019-09-29 |
0.0156 USD |
9,959.4891 DFT |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2019-09-28 |
0.0159 USD |
2,082.2977 DFT |
0.0159 USD |
0.0156 USD |
0.0162 USD |
0.0156 USD |
| 2019-09-27 |
0.0156 USD |
0.0000 DFT |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2019-09-26 |
0.0156 USD |
6,203.8155 DFT |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2019-09-25 |
0.0156 USD |
796.6447 DFT |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2019-09-24 |
0.0167 USD |
22,392.5072 DFT |
0.0167 USD |
0.0156 USD |
0.0178 USD |
0.0178 USD |
| 2019-09-23 |
0.0168 USD |
3,739.8942 DFT |
0.0168 USD |
0.0156 USD |
0.0180 USD |
0.0180 USD |
| 2019-09-22 |
0.0172 USD |
0.0000 DFT |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2019-09-21 |
0.0172 USD |
0.0000 DFT |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2019-09-20 |
0.0172 USD |
112.0000 DFT |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2019-09-19 |
0.0176 USD |
4,310.8636 DFT |
0.0176 USD |
0.0172 USD |
0.0180 USD |
0.0172 USD |
| 2019-09-18 |
0.0178 USD |
4,621.2178 DFT |
0.0178 USD |
0.0168 USD |
0.0189 USD |
0.0189 USD |
| 2019-09-17 |
0.0178 USD |
489.1706 DFT |
0.0178 USD |
0.0167 USD |
0.0189 USD |
0.0167 USD |
| 2019-09-16 |
0.0165 USD |
1,700.0000 DFT |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2019-09-15 |
0.0180 USD |
0.0000 DFT |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2019-09-14 |
0.0180 USD |
38.8867 DFT |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2019-09-13 |
0.0189 USD |
0.0000 DFT |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2019-09-12 |
0.0189 USD |
0.0000 DFT |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2019-09-11 |
0.0189 USD |
191.3939 DFT |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2019-09-10 |
0.0156 USD |
0.0000 DFT |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2019-09-09 |
0.0178 USD |
4,740.1691 DFT |
0.0178 USD |
0.0156 USD |
0.0201 USD |
0.0156 USD |
| 2019-09-08 |
0.0213 USD |
57.4311 DFT |
0.0213 USD |
0.0201 USD |
0.0225 USD |
0.0225 USD |
| 2019-09-07 |
0.0201 USD |
669.9618 DFT |
0.0201 USD |
0.0201 USD |
0.0201 USD |
0.0201 USD |