Identifier on Yobit: dft_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-02 |
0.0080 USD |
0.0000 DFT |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-12-01 |
0.0080 USD |
0.0000 DFT |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-11-30 |
0.0080 USD |
655.3230 DFT |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-11-29 |
0.0082 USD |
3,442.8393 DFT |
0.0082 USD |
0.0079 USD |
0.0085 USD |
0.0085 USD |
| 2019-11-28 |
0.0073 USD |
806.1048 DFT |
0.0073 USD |
0.0067 USD |
0.0079 USD |
0.0079 USD |
| 2019-11-27 |
0.0070 USD |
165.0394 DFT |
0.0070 USD |
0.0061 USD |
0.0079 USD |
0.0079 USD |
| 2019-11-26 |
0.0065 USD |
131.0229 DFT |
0.0065 USD |
0.0051 USD |
0.0079 USD |
0.0079 USD |
| 2019-11-25 |
0.0049 USD |
0.0000 DFT |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2019-11-24 |
0.0049 USD |
4,887.2085 DFT |
0.0049 USD |
0.0049 USD |
0.0050 USD |
0.0049 USD |
| 2019-11-23 |
0.0057 USD |
5,294.2307 DFT |
0.0057 USD |
0.0040 USD |
0.0074 USD |
0.0049 USD |
| 2019-11-22 |
0.0045 USD |
0.0000 DFT |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-11-21 |
0.0045 USD |
628.7515 DFT |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-11-20 |
0.0045 USD |
628.7515 DFT |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-11-19 |
0.0046 USD |
37,267.8630 DFT |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2019-11-18 |
0.0042 USD |
186.7393 DFT |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2019-11-17 |
0.0046 USD |
1,165.1940 DFT |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2019-11-16 |
0.0037 USD |
7,383.6852 DFT |
0.0037 USD |
0.0026 USD |
0.0048 USD |
0.0026 USD |
| 2019-11-15 |
0.0058 USD |
263.6787 DFT |
0.0058 USD |
0.0055 USD |
0.0061 USD |
0.0055 USD |
| 2019-11-14 |
0.0056 USD |
11,005.0764 DFT |
0.0056 USD |
0.0051 USD |
0.0061 USD |
0.0061 USD |
| 2019-11-13 |
0.0053 USD |
2,067.6804 DFT |
0.0053 USD |
0.0050 USD |
0.0056 USD |
0.0053 USD |
| 2019-11-12 |
0.0063 USD |
0.0000 DFT |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2019-11-11 |
0.0071 USD |
429.0251 DFT |
0.0071 USD |
0.0063 USD |
0.0079 USD |
0.0063 USD |
| 2019-11-10 |
0.0075 USD |
3,501.0786 DFT |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2019-11-09 |
0.0071 USD |
88.7055 DFT |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2019-11-08 |
0.0081 USD |
17,489.9880 DFT |
0.0081 USD |
0.0076 USD |
0.0086 USD |
0.0086 USD |
| 2019-11-07 |
0.0084 USD |
178.0214 DFT |
0.0084 USD |
0.0081 USD |
0.0087 USD |
0.0081 USD |
| 2019-11-06 |
0.0081 USD |
41,748.1318 DFT |
0.0081 USD |
0.0075 USD |
0.0087 USD |
0.0087 USD |
| 2019-11-05 |
0.0069 USD |
0.0000 DFT |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2019-11-04 |
0.0069 USD |
0.0000 DFT |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2019-11-03 |
0.0069 USD |
907.2661 DFT |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2019-11-02 |
0.0083 USD |
299.8968 DFT |
0.0083 USD |
0.0079 USD |
0.0087 USD |
0.0087 USD |
| 2019-11-01 |
0.0095 USD |
1,832.1450 DFT |
0.0095 USD |
0.0080 USD |
0.0110 USD |
0.0086 USD |
| 2019-10-31 |
0.0118 USD |
51.0559 DFT |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2019-10-30 |
0.0110 USD |
0.0000 DFT |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2019-10-29 |
0.0124 USD |
49.0000 DFT |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2019-10-28 |
0.0103 USD |
0.0000 DFT |
0.0103 USD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
| 2019-10-26 |
0.0113 USD |
13,907.2002 DFT |
0.0113 USD |
0.0103 USD |
0.0122 USD |
0.0103 USD |
| 2019-10-25 |
0.0117 USD |
97.2404 DFT |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2019-10-24 |
0.0102 USD |
0.0000 DFT |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2019-10-23 |
0.0105 USD |
114.6687 DFT |
0.0105 USD |
0.0102 USD |
0.0108 USD |
0.0102 USD |
| 2019-10-22 |
0.0108 USD |
6,173.1281 DFT |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2019-10-21 |
0.0113 USD |
217.4223 DFT |
0.0113 USD |
0.0108 USD |
0.0118 USD |
0.0108 USD |
| 2019-10-20 |
0.0121 USD |
97.2288 DFT |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2019-10-19 |
0.0123 USD |
2,580.3244 DFT |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2019-10-18 |
0.0138 USD |
79.2929 DFT |
0.0138 USD |
0.0130 USD |
0.0147 USD |
0.0147 USD |
| 2019-10-17 |
0.0147 USD |
0.0000 DFT |
0.0147 USD |
0.0147 USD |
0.0147 USD |
0.0147 USD |
| 2019-10-16 |
0.0130 USD |
2,036.9231 DFT |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2019-10-15 |
0.0130 USD |
540.1165 DFT |
0.0130 USD |
0.0125 USD |
0.0135 USD |
0.0125 USD |
| 2019-10-14 |
0.0125 USD |
1,390.1220 DFT |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2019-10-13 |
0.0125 USD |
1,540.7574 DFT |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |