Identifier on Yobit: dft_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-06 |
0.0215 USD |
2,029.5446 DFT |
0.0215 USD |
0.0211 USD |
0.0220 USD |
0.0220 USD |
| 2019-09-05 |
0.0209 USD |
2,160.3446 DFT |
0.0209 USD |
0.0194 USD |
0.0225 USD |
0.0211 USD |
| 2019-09-04 |
0.0161 USD |
0.0000 DFT |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2019-09-03 |
0.0171 USD |
513.7242 DFT |
0.0171 USD |
0.0161 USD |
0.0181 USD |
0.0161 USD |
| 2019-09-02 |
0.0175 USD |
236.1027 DFT |
0.0175 USD |
0.0156 USD |
0.0194 USD |
0.0194 USD |
| 2019-09-01 |
0.0183 USD |
68.8732 DFT |
0.0183 USD |
0.0181 USD |
0.0185 USD |
0.0181 USD |
| 2019-08-31 |
0.0181 USD |
26.2431 DFT |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2019-08-30 |
0.0189 USD |
317.2433 DFT |
0.0189 USD |
0.0183 USD |
0.0195 USD |
0.0195 USD |
| 2019-08-29 |
0.0190 USD |
3,882.0302 DFT |
0.0190 USD |
0.0182 USD |
0.0197 USD |
0.0187 USD |
| 2019-08-28 |
0.0181 USD |
45.4853 DFT |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2019-08-27 |
0.0201 USD |
185.4659 DFT |
0.0201 USD |
0.0188 USD |
0.0214 USD |
0.0188 USD |
| 2019-08-26 |
0.0196 USD |
0.0000 DFT |
0.0196 USD |
0.0196 USD |
0.0196 USD |
0.0196 USD |
| 2019-08-25 |
0.0204 USD |
2,615.9488 DFT |
0.0204 USD |
0.0190 USD |
0.0218 USD |
0.0196 USD |
| 2019-08-24 |
0.0177 USD |
3,009.6524 DFT |
0.0177 USD |
0.0164 USD |
0.0190 USD |
0.0190 USD |
| 2019-08-23 |
0.0156 USD |
0.0000 DFT |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2019-08-22 |
0.0156 USD |
0.0000 DFT |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2019-08-21 |
0.0156 USD |
0.0000 DFT |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2019-08-20 |
0.0168 USD |
9,200.6978 DFT |
0.0168 USD |
0.0156 USD |
0.0180 USD |
0.0156 USD |
| 2019-08-19 |
0.0154 USD |
2,810.7675 DFT |
0.0154 USD |
0.0148 USD |
0.0160 USD |
0.0148 USD |
| 2019-08-18 |
0.0149 USD |
4,392.3787 DFT |
0.0149 USD |
0.0148 USD |
0.0150 USD |
0.0148 USD |
| 2019-08-17 |
0.0152 USD |
98.4365 DFT |
0.0152 USD |
0.0148 USD |
0.0156 USD |
0.0148 USD |
| 2019-08-16 |
0.0164 USD |
0.0000 DFT |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0164 USD |
| 2019-08-15 |
0.0164 USD |
25.0473 DFT |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0164 USD |
| 2019-08-14 |
0.0196 USD |
0.0000 DFT |
0.0196 USD |
0.0196 USD |
0.0196 USD |
0.0196 USD |
| 2019-08-13 |
0.0196 USD |
0.0000 DFT |
0.0196 USD |
0.0196 USD |
0.0196 USD |
0.0196 USD |
| 2019-08-12 |
0.0196 USD |
0.0000 DFT |
0.0196 USD |
0.0196 USD |
0.0196 USD |
0.0196 USD |
| 2019-08-11 |
0.0196 USD |
0.0000 DFT |
0.0196 USD |
0.0196 USD |
0.0196 USD |
0.0196 USD |
| 2019-08-10 |
0.0196 USD |
1,000.0000 DFT |
0.0196 USD |
0.0196 USD |
0.0196 USD |
0.0196 USD |
| 2019-08-09 |
0.0180 USD |
2,644.9494 DFT |
0.0180 USD |
0.0164 USD |
0.0196 USD |
0.0164 USD |
| 2019-08-08 |
0.0166 USD |
0.0000 DFT |
0.0166 USD |
0.0166 USD |
0.0166 USD |
0.0166 USD |
| 2019-08-07 |
0.0166 USD |
150.0000 DFT |
0.0166 USD |
0.0166 USD |
0.0166 USD |
0.0166 USD |
| 2019-08-06 |
0.0186 USD |
82.7134 DFT |
0.0186 USD |
0.0184 USD |
0.0189 USD |
0.0189 USD |
| 2019-08-05 |
0.0181 USD |
191.0390 DFT |
0.0181 USD |
0.0179 USD |
0.0184 USD |
0.0184 USD |
| 2019-08-04 |
0.0172 USD |
13,988.0649 DFT |
0.0172 USD |
0.0165 USD |
0.0179 USD |
0.0179 USD |
| 2019-08-03 |
0.0174 USD |
4,187.1438 DFT |
0.0174 USD |
0.0167 USD |
0.0180 USD |
0.0180 USD |
| 2019-08-02 |
0.0167 USD |
1,063.1299 DFT |
0.0167 USD |
0.0167 USD |
0.0167 USD |
0.0167 USD |
| 2019-08-01 |
0.0167 USD |
1,063.1299 DFT |
0.0167 USD |
0.0167 USD |
0.0167 USD |
0.0167 USD |
| 2019-07-31 |
0.0148 USD |
13,558.1910 DFT |
0.0148 USD |
0.0148 USD |
0.0149 USD |
0.0149 USD |
| 2019-07-30 |
0.0154 USD |
24,208.8247 DFT |
0.0154 USD |
0.0150 USD |
0.0158 USD |
0.0150 USD |
| 2019-07-29 |
0.0162 USD |
4,149.3903 DFT |
0.0162 USD |
0.0160 USD |
0.0163 USD |
0.0160 USD |
| 2019-07-28 |
0.0169 USD |
442.4676 DFT |
0.0169 USD |
0.0163 USD |
0.0176 USD |
0.0175 USD |
| 2019-07-27 |
0.0171 USD |
1,828.6235 DFT |
0.0171 USD |
0.0163 USD |
0.0179 USD |
0.0163 USD |
| 2019-07-26 |
0.0172 USD |
1,694.7485 DFT |
0.0172 USD |
0.0163 USD |
0.0180 USD |
0.0179 USD |
| 2019-07-25 |
0.0172 USD |
670.1441 DFT |
0.0172 USD |
0.0163 USD |
0.0180 USD |
0.0163 USD |
| 2019-07-24 |
0.0172 USD |
62.3687 DFT |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2019-07-23 |
0.0172 USD |
64.2819 DFT |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2019-07-22 |
0.0172 USD |
0.0000 DFT |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2019-07-21 |
0.0177 USD |
75.0690 DFT |
0.0177 USD |
0.0172 USD |
0.0183 USD |
0.0172 USD |
| 2019-07-20 |
0.0201 USD |
211.3087 DFT |
0.0201 USD |
0.0195 USD |
0.0206 USD |
0.0206 USD |
| 2019-07-19 |
0.0220 USD |
12,794.6401 DFT |
0.0220 USD |
0.0197 USD |
0.0243 USD |
0.0197 USD |