Identifier on Yobit: dft_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-18 |
0.0180 USD |
1,908.5287 DFT |
0.0180 USD |
0.0161 USD |
0.0199 USD |
0.0172 USD |
| 2019-07-17 |
0.0185 USD |
1,090.6640 DFT |
0.0185 USD |
0.0171 USD |
0.0200 USD |
0.0171 USD |
| 2019-07-16 |
0.0196 USD |
1,976.5062 DFT |
0.0196 USD |
0.0185 USD |
0.0206 USD |
0.0185 USD |
| 2019-07-15 |
0.0238 USD |
24,572.1263 DFT |
0.0238 USD |
0.0160 USD |
0.0315 USD |
0.0206 USD |
| 2019-07-14 |
0.0179 USD |
1,651.9886 DFT |
0.0179 USD |
0.0160 USD |
0.0197 USD |
0.0160 USD |
| 2019-07-13 |
0.0178 USD |
5,235.7977 DFT |
0.0178 USD |
0.0164 USD |
0.0191 USD |
0.0166 USD |
| 2019-07-12 |
0.0163 USD |
0.0000 DFT |
0.0163 USD |
0.0163 USD |
0.0163 USD |
0.0163 USD |
| 2019-07-11 |
0.0163 USD |
208.3263 DFT |
0.0163 USD |
0.0163 USD |
0.0163 USD |
0.0163 USD |
| 2019-07-10 |
0.0169 USD |
2,106.3369 DFT |
0.0169 USD |
0.0162 USD |
0.0176 USD |
0.0163 USD |
| 2019-07-09 |
0.0161 USD |
71.6623 DFT |
0.0161 USD |
0.0160 USD |
0.0161 USD |
0.0161 USD |
| 2019-07-08 |
0.0160 USD |
19.9999 DFT |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2019-07-07 |
0.0164 USD |
10,108.8433 DFT |
0.0164 USD |
0.0160 USD |
0.0168 USD |
0.0160 USD |
| 2019-07-06 |
0.0154 USD |
0.0000 DFT |
0.0154 USD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
| 2019-07-05 |
0.0173 USD |
380.8808 DFT |
0.0173 USD |
0.0154 USD |
0.0192 USD |
0.0154 USD |
| 2019-07-04 |
0.0165 USD |
1,255.7700 DFT |
0.0165 USD |
0.0153 USD |
0.0177 USD |
0.0153 USD |
| 2019-07-03 |
0.0153 USD |
0.0000 DFT |
0.0153 USD |
0.0153 USD |
0.0153 USD |
0.0153 USD |
| 2019-07-02 |
0.0165 USD |
224.2841 DFT |
0.0165 USD |
0.0153 USD |
0.0177 USD |
0.0153 USD |
| 2019-07-01 |
0.0170 USD |
316.9273 DFT |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2019-06-30 |
0.0165 USD |
12,773.5996 DFT |
0.0165 USD |
0.0153 USD |
0.0177 USD |
0.0153 USD |
| 2019-06-29 |
0.0192 USD |
655.1924 DFT |
0.0192 USD |
0.0173 USD |
0.0211 USD |
0.0211 USD |
| 2019-06-28 |
0.0192 USD |
1,270.9050 DFT |
0.0192 USD |
0.0173 USD |
0.0211 USD |
0.0175 USD |
| 2019-06-27 |
0.0191 USD |
1,060.3506 DFT |
0.0191 USD |
0.0172 USD |
0.0211 USD |
0.0172 USD |
| 2019-06-26 |
0.0192 USD |
1,067.7898 DFT |
0.0192 USD |
0.0172 USD |
0.0211 USD |
0.0210 USD |
| 2019-06-25 |
0.0174 USD |
8,368.8270 DFT |
0.0174 USD |
0.0151 USD |
0.0196 USD |
0.0151 USD |
| 2019-06-24 |
0.0176 USD |
6,301.6174 DFT |
0.0176 USD |
0.0176 USD |
0.0176 USD |
0.0176 USD |
| 2019-06-23 |
0.0185 USD |
655.4132 DFT |
0.0185 USD |
0.0176 USD |
0.0195 USD |
0.0195 USD |
| 2019-06-22 |
0.0183 USD |
994.3210 DFT |
0.0183 USD |
0.0174 USD |
0.0192 USD |
0.0192 USD |
| 2019-06-21 |
0.0178 USD |
602.1815 DFT |
0.0178 USD |
0.0165 USD |
0.0190 USD |
0.0165 USD |
| 2019-06-20 |
0.0155 USD |
0.0000 DFT |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2019-06-19 |
0.0155 USD |
0.0000 DFT |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2019-06-18 |
0.0155 USD |
0.0000 DFT |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2019-06-17 |
0.0155 USD |
0.0000 DFT |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2019-06-16 |
0.0155 USD |
18.1093 DFT |
0.0155 USD |
0.0154 USD |
0.0155 USD |
0.0155 USD |
| 2019-06-15 |
0.0160 USD |
1.7924 DFT |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2019-06-14 |
0.0160 USD |
34.0553 DFT |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2019-06-13 |
0.0154 USD |
0.0000 DFT |
0.0154 USD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
| 2019-06-12 |
0.0154 USD |
368.0838 DFT |
0.0154 USD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
| 2019-06-11 |
0.0145 USD |
0.0000 DFT |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2019-06-10 |
0.0145 USD |
0.0000 DFT |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2019-06-09 |
0.0150 USD |
207.9751 DFT |
0.0150 USD |
0.0145 USD |
0.0155 USD |
0.0145 USD |
| 2019-06-08 |
0.0131 USD |
0.0000 DFT |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2019-06-07 |
0.0144 USD |
173.9655 DFT |
0.0144 USD |
0.0131 USD |
0.0157 USD |
0.0131 USD |
| 2019-06-06 |
0.0138 USD |
57.7044 DFT |
0.0138 USD |
0.0127 USD |
0.0149 USD |
0.0149 USD |
| 2019-06-05 |
0.0153 USD |
8,250.6934 DFT |
0.0153 USD |
0.0125 USD |
0.0180 USD |
0.0127 USD |
| 2019-06-04 |
0.0183 USD |
15,744.6292 DFT |
0.0183 USD |
0.0173 USD |
0.0192 USD |
0.0192 USD |
| 2019-06-03 |
0.0172 USD |
12,795.6937 DFT |
0.0172 USD |
0.0160 USD |
0.0184 USD |
0.0184 USD |
| 2019-06-02 |
0.0149 USD |
701.6711 DFT |
0.0149 USD |
0.0149 USD |
0.0149 USD |
0.0149 USD |
| 2019-06-01 |
0.0145 USD |
16.4828 DFT |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2019-05-31 |
0.0143 USD |
7,333.8960 DFT |
0.0143 USD |
0.0125 USD |
0.0162 USD |
0.0144 USD |
| 2019-05-30 |
0.0162 USD |
420.1956 DFT |
0.0162 USD |
0.0160 USD |
0.0163 USD |
0.0160 USD |