Identifier on Yobit: dft_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-13 |
0.0231 USD |
34.6074 DFT |
0.0231 USD |
0.0231 USD |
0.0232 USD |
0.0232 USD |
| 2019-05-12 |
0.0219 USD |
238.7704 DFT |
0.0219 USD |
0.0207 USD |
0.0231 USD |
0.0207 USD |
| 2019-05-11 |
0.0214 USD |
662.5602 DFT |
0.0214 USD |
0.0196 USD |
0.0231 USD |
0.0207 USD |
| 2019-05-10 |
0.0245 USD |
9,080.4117 DFT |
0.0245 USD |
0.0235 USD |
0.0256 USD |
0.0256 USD |
| 2019-05-09 |
0.0251 USD |
553.6954 DFT |
0.0251 USD |
0.0242 USD |
0.0259 USD |
0.0258 USD |
| 2019-05-08 |
0.0253 USD |
0.0000 DFT |
0.0253 USD |
0.0253 USD |
0.0253 USD |
0.0253 USD |
| 2019-05-07 |
0.0263 USD |
8,832.2605 DFT |
0.0263 USD |
0.0253 USD |
0.0273 USD |
0.0253 USD |
| 2019-05-06 |
0.0273 USD |
0.0000 DFT |
0.0273 USD |
0.0273 USD |
0.0273 USD |
0.0273 USD |
| 2019-05-05 |
0.0260 USD |
5,024.2757 DFT |
0.0260 USD |
0.0248 USD |
0.0273 USD |
0.0273 USD |
| 2019-05-04 |
0.0265 USD |
3,486.2206 DFT |
0.0265 USD |
0.0260 USD |
0.0270 USD |
0.0266 USD |
| 2019-05-03 |
0.0260 USD |
11.1694 DFT |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2019-05-02 |
0.0260 USD |
4.0020 DFT |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2019-05-01 |
0.0276 USD |
0.0000 DFT |
0.0276 USD |
0.0276 USD |
0.0276 USD |
0.0276 USD |
| 2019-04-30 |
0.0276 USD |
0.0000 DFT |
0.0276 USD |
0.0276 USD |
0.0276 USD |
0.0276 USD |
| 2019-04-29 |
0.0276 USD |
69.2509 DFT |
0.0276 USD |
0.0276 USD |
0.0276 USD |
0.0276 USD |
| 2019-04-28 |
0.0259 USD |
4,716.8412 DFT |
0.0259 USD |
0.0231 USD |
0.0286 USD |
0.0231 USD |
| 2019-04-27 |
0.0283 USD |
937.0646 DFT |
0.0283 USD |
0.0280 USD |
0.0286 USD |
0.0286 USD |
| 2019-04-26 |
0.0319 USD |
1,476.1654 DFT |
0.0319 USD |
0.0291 USD |
0.0347 USD |
0.0291 USD |
| 2019-04-25 |
0.0334 USD |
7,737.6835 DFT |
0.0334 USD |
0.0309 USD |
0.0360 USD |
0.0309 USD |
| 2019-04-24 |
0.0346 USD |
4,415.1982 DFT |
0.0346 USD |
0.0302 USD |
0.0390 USD |
0.0360 USD |
| 2019-04-23 |
0.0350 USD |
2,423.0890 DFT |
0.0350 USD |
0.0302 USD |
0.0398 USD |
0.0398 USD |
| 2019-04-22 |
0.0389 USD |
4,834.9510 DFT |
0.0389 USD |
0.0335 USD |
0.0443 USD |
0.0335 USD |
| 2019-04-21 |
0.0364 USD |
3,073.4979 DFT |
0.0364 USD |
0.0280 USD |
0.0449 USD |
0.0326 USD |
| 2019-04-20 |
0.0331 USD |
1,979.9949 DFT |
0.0331 USD |
0.0300 USD |
0.0363 USD |
0.0363 USD |
| 2019-04-19 |
0.0236 USD |
8,858.7967 DFT |
0.0236 USD |
0.0160 USD |
0.0312 USD |
0.0300 USD |
| 2019-04-18 |
0.0156 USD |
15,499.6769 DFT |
0.0156 USD |
0.0145 USD |
0.0166 USD |
0.0164 USD |
| 2019-04-17 |
0.0148 USD |
16,843.3885 DFT |
0.0148 USD |
0.0126 USD |
0.0170 USD |
0.0150 USD |
| 2019-04-16 |
0.0161 USD |
1,033.0848 DFT |
0.0161 USD |
0.0152 USD |
0.0171 USD |
0.0171 USD |
| 2019-04-15 |
0.0149 USD |
8,027.8690 DFT |
0.0149 USD |
0.0131 USD |
0.0166 USD |
0.0162 USD |
| 2019-04-14 |
0.0128 USD |
1,358.1052 DFT |
0.0128 USD |
0.0124 USD |
0.0131 USD |
0.0131 USD |
| 2019-04-13 |
0.0114 USD |
446.9463 DFT |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2019-04-12 |
0.0130 USD |
699.9992 DFT |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2019-04-11 |
0.0123 USD |
20,732.9519 DFT |
0.0123 USD |
0.0111 USD |
0.0135 USD |
0.0121 USD |
| 2019-04-10 |
0.0126 USD |
4,955.5684 DFT |
0.0126 USD |
0.0116 USD |
0.0136 USD |
0.0135 USD |
| 2019-04-09 |
0.0133 USD |
7,357.7747 DFT |
0.0133 USD |
0.0116 USD |
0.0150 USD |
0.0116 USD |
| 2019-04-08 |
0.0137 USD |
6,747.3035 DFT |
0.0137 USD |
0.0130 USD |
0.0143 USD |
0.0133 USD |
| 2019-04-07 |
0.0144 USD |
34,222.4596 DFT |
0.0144 USD |
0.0130 USD |
0.0158 USD |
0.0136 USD |
| 2019-04-06 |
0.0142 USD |
1,035.7430 DFT |
0.0142 USD |
0.0138 USD |
0.0145 USD |
0.0145 USD |
| 2019-04-05 |
0.0152 USD |
1,659.0947 DFT |
0.0152 USD |
0.0138 USD |
0.0166 USD |
0.0162 USD |
| 2019-04-04 |
0.0158 USD |
3,901.6650 DFT |
0.0158 USD |
0.0151 USD |
0.0166 USD |
0.0166 USD |
| 2019-04-03 |
0.0159 USD |
11,636.3267 DFT |
0.0159 USD |
0.0155 USD |
0.0162 USD |
0.0162 USD |
| 2019-04-02 |
0.0148 USD |
3,159.8134 DFT |
0.0148 USD |
0.0131 USD |
0.0164 USD |
0.0156 USD |
| 2019-04-01 |
0.0159 USD |
1,784.2672 DFT |
0.0159 USD |
0.0159 USD |
0.0159 USD |
0.0159 USD |
| 2019-03-31 |
0.0144 USD |
0.0000 DFT |
0.0144 USD |
0.0144 USD |
0.0144 USD |
0.0144 USD |
| 2019-03-30 |
0.0143 USD |
0.0000 DFT |
0.0143 USD |
0.0143 USD |
0.0143 USD |
0.0143 USD |
| 2019-03-29 |
0.0145 USD |
1,361.7707 DFT |
0.0145 USD |
0.0130 USD |
0.0160 USD |
0.0143 USD |
| 2019-03-28 |
0.0143 USD |
49.0007 DFT |
0.0143 USD |
0.0142 USD |
0.0144 USD |
0.0142 USD |
| 2019-03-27 |
0.0144 USD |
7.0000 DFT |
0.0144 USD |
0.0144 USD |
0.0144 USD |
0.0144 USD |
| 2019-03-26 |
0.0156 USD |
407.8279 DFT |
0.0156 USD |
0.0144 USD |
0.0168 USD |
0.0144 USD |
| 2019-03-25 |
0.0155 USD |
423.2817 DFT |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |