Identifier on Yobit: dft_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-09 |
0.0133 USD |
7,357.7747 DFT |
0.0133 USD |
0.0116 USD |
0.0150 USD |
0.0116 USD |
| 2019-04-08 |
0.0137 USD |
6,747.3035 DFT |
0.0137 USD |
0.0130 USD |
0.0143 USD |
0.0133 USD |
| 2019-04-07 |
0.0144 USD |
34,222.4596 DFT |
0.0144 USD |
0.0130 USD |
0.0158 USD |
0.0136 USD |
| 2019-04-06 |
0.0142 USD |
1,035.7430 DFT |
0.0142 USD |
0.0138 USD |
0.0145 USD |
0.0145 USD |
| 2019-04-05 |
0.0152 USD |
1,659.0947 DFT |
0.0152 USD |
0.0138 USD |
0.0166 USD |
0.0162 USD |
| 2019-04-04 |
0.0158 USD |
3,901.6650 DFT |
0.0158 USD |
0.0151 USD |
0.0166 USD |
0.0166 USD |
| 2019-04-03 |
0.0159 USD |
11,636.3267 DFT |
0.0159 USD |
0.0155 USD |
0.0162 USD |
0.0162 USD |
| 2019-04-02 |
0.0148 USD |
3,159.8134 DFT |
0.0148 USD |
0.0131 USD |
0.0164 USD |
0.0156 USD |
| 2019-04-01 |
0.0159 USD |
1,784.2672 DFT |
0.0159 USD |
0.0159 USD |
0.0159 USD |
0.0159 USD |
| 2019-03-31 |
0.0144 USD |
0.0000 DFT |
0.0144 USD |
0.0144 USD |
0.0144 USD |
0.0144 USD |
| 2019-03-30 |
0.0143 USD |
0.0000 DFT |
0.0143 USD |
0.0143 USD |
0.0143 USD |
0.0143 USD |
| 2019-03-29 |
0.0145 USD |
1,361.7707 DFT |
0.0145 USD |
0.0130 USD |
0.0160 USD |
0.0143 USD |
| 2019-03-28 |
0.0143 USD |
49.0007 DFT |
0.0143 USD |
0.0142 USD |
0.0144 USD |
0.0142 USD |
| 2019-03-27 |
0.0144 USD |
7.0000 DFT |
0.0144 USD |
0.0144 USD |
0.0144 USD |
0.0144 USD |
| 2019-03-26 |
0.0156 USD |
407.8279 DFT |
0.0156 USD |
0.0144 USD |
0.0168 USD |
0.0144 USD |
| 2019-03-25 |
0.0155 USD |
423.2817 DFT |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2019-03-24 |
0.0162 USD |
1,517.7422 DFT |
0.0162 USD |
0.0155 USD |
0.0169 USD |
0.0155 USD |
| 2019-03-23 |
0.0155 USD |
0.0000 DFT |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2019-03-22 |
0.0155 USD |
236.5994 DFT |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2019-03-21 |
0.0153 USD |
2,358.7415 DFT |
0.0153 USD |
0.0150 USD |
0.0155 USD |
0.0155 USD |
| 2019-03-20 |
0.0159 USD |
6,924.8794 DFT |
0.0159 USD |
0.0144 USD |
0.0174 USD |
0.0150 USD |
| 2019-03-19 |
0.0155 USD |
5,835.4217 DFT |
0.0155 USD |
0.0145 USD |
0.0166 USD |
0.0166 USD |
| 2019-03-18 |
0.0144 USD |
2,554.8264 DFT |
0.0144 USD |
0.0144 USD |
0.0144 USD |
0.0144 USD |
| 2019-03-17 |
0.0150 USD |
70.8434 DFT |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2019-03-16 |
0.0150 USD |
143.8968 DFT |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2019-03-15 |
0.0159 USD |
38.3487 DFT |
0.0159 USD |
0.0150 USD |
0.0167 USD |
0.0167 USD |
| 2019-03-14 |
0.0155 USD |
2,317.1470 DFT |
0.0155 USD |
0.0143 USD |
0.0168 USD |
0.0168 USD |
| 2019-03-13 |
0.0152 USD |
6,413.4561 DFT |
0.0152 USD |
0.0137 USD |
0.0168 USD |
0.0138 USD |
| 2019-03-12 |
0.0144 USD |
1,624.4212 DFT |
0.0144 USD |
0.0137 USD |
0.0150 USD |
0.0137 USD |
| 2019-03-11 |
0.0160 USD |
234.5530 DFT |
0.0160 USD |
0.0152 USD |
0.0168 USD |
0.0152 USD |
| 2019-03-10 |
0.0153 USD |
292.2660 DFT |
0.0153 USD |
0.0153 USD |
0.0154 USD |
0.0153 USD |
| 2019-03-09 |
0.0161 USD |
76.4708 DFT |
0.0161 USD |
0.0154 USD |
0.0169 USD |
0.0154 USD |
| 2019-03-08 |
0.0169 USD |
100.0000 DFT |
0.0169 USD |
0.0169 USD |
0.0169 USD |
0.0169 USD |
| 2019-03-07 |
0.0161 USD |
132.3314 DFT |
0.0161 USD |
0.0154 USD |
0.0169 USD |
0.0154 USD |
| 2019-03-06 |
0.0165 USD |
16.7778 DFT |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2019-03-05 |
0.0158 USD |
609.0521 DFT |
0.0158 USD |
0.0154 USD |
0.0162 USD |
0.0154 USD |
| 2019-03-04 |
0.0178 USD |
2,020.1626 DFT |
0.0178 USD |
0.0162 USD |
0.0193 USD |
0.0162 USD |
| 2019-03-03 |
0.0163 USD |
296.2563 DFT |
0.0163 USD |
0.0158 USD |
0.0169 USD |
0.0169 USD |
| 2019-03-02 |
0.0165 USD |
667.1000 DFT |
0.0165 USD |
0.0160 USD |
0.0170 USD |
0.0169 USD |
| 2019-03-01 |
0.0165 USD |
892.0455 DFT |
0.0165 USD |
0.0160 USD |
0.0170 USD |
0.0170 USD |
| 2019-02-28 |
0.0180 USD |
13.2305 DFT |
0.0180 USD |
0.0166 USD |
0.0194 USD |
0.0194 USD |
| 2019-02-27 |
0.0180 USD |
119.8571 DFT |
0.0180 USD |
0.0166 USD |
0.0194 USD |
0.0166 USD |
| 2019-02-26 |
0.0194 USD |
438.3560 DFT |
0.0194 USD |
0.0194 USD |
0.0194 USD |
0.0194 USD |
| 2019-02-25 |
0.0194 USD |
404.5537 DFT |
0.0194 USD |
0.0194 USD |
0.0194 USD |
0.0194 USD |
| 2019-02-24 |
0.0182 USD |
995.8295 DFT |
0.0182 USD |
0.0168 USD |
0.0196 USD |
0.0168 USD |
| 2019-02-23 |
0.0181 USD |
3,514.4960 DFT |
0.0181 USD |
0.0170 USD |
0.0192 USD |
0.0192 USD |
| 2019-02-22 |
0.0174 USD |
7,210.6796 DFT |
0.0174 USD |
0.0160 USD |
0.0188 USD |
0.0161 USD |
| 2019-02-21 |
0.0180 USD |
6,682.3472 DFT |
0.0180 USD |
0.0171 USD |
0.0188 USD |
0.0180 USD |
| 2019-02-20 |
0.0194 USD |
2,781.1311 DFT |
0.0194 USD |
0.0190 USD |
0.0198 USD |
0.0198 USD |
| 2019-02-19 |
0.0185 USD |
5,104.1974 DFT |
0.0185 USD |
0.0172 USD |
0.0198 USD |
0.0180 USD |