Identifier on Yobit: dft_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
0.0012 USD |
0.0000 DFT |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2024-04-18 |
0.0012 USD |
0.0000 DFT |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2024-04-17 |
0.0012 USD |
0.0000 DFT |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2024-04-16 |
0.0012 USD |
0.0000 DFT |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2024-04-15 |
0.0012 USD |
103.0679 DFT |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2024-04-14 |
0.0040 USD |
0.0000 DFT |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-04-13 |
0.0040 USD |
0.0000 DFT |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-04-12 |
0.0040 USD |
0.0000 DFT |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-04-11 |
0.0040 USD |
0.0000 DFT |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-04-10 |
0.0040 USD |
0.0000 DFT |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-04-09 |
0.0040 USD |
0.0000 DFT |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-04-08 |
0.0040 USD |
0.0000 DFT |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-04-07 |
0.0040 USD |
0.0000 DFT |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-04-06 |
0.0040 USD |
0.0000 DFT |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-04-05 |
0.0040 USD |
0.0000 DFT |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-04-04 |
0.0040 USD |
0.0000 DFT |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-04-03 |
0.0040 USD |
0.0000 DFT |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-04-02 |
0.0040 USD |
0.0000 DFT |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-04-01 |
0.0040 USD |
0.0000 DFT |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-03-31 |
0.0040 USD |
0.0000 DFT |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-03-30 |
0.0040 USD |
0.0000 DFT |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-03-29 |
0.0040 USD |
0.0000 DFT |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-03-28 |
0.0040 USD |
0.0000 DFT |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-03-27 |
0.0040 USD |
0.0000 DFT |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-03-26 |
0.0040 USD |
751.9362 DFT |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-03-25 |
0.0040 USD |
0.0000 DFT |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-03-24 |
0.0040 USD |
0.0000 DFT |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-03-23 |
0.0040 USD |
518.2715 DFT |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-03-22 |
0.0034 USD |
3,738.6883 DFT |
0.0034 USD |
0.0021 USD |
0.0048 USD |
0.0048 USD |
| 2024-03-21 |
0.0021 USD |
11,587.5570 DFT |
0.0021 USD |
0.0008 USD |
0.0034 USD |
0.0034 USD |
| 2024-03-20 |
0.0008 USD |
141.0294 DFT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-03-19 |
0.0007 USD |
351.0315 DFT |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2024-03-18 |
0.0007 USD |
0.0000 DFT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-03-17 |
0.0007 USD |
0.0000 DFT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-03-16 |
0.0007 USD |
0.0000 DFT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-03-15 |
0.0007 USD |
0.0000 DFT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-03-14 |
0.0007 USD |
0.0000 DFT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-03-13 |
0.0007 USD |
189.4556 DFT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-03-12 |
0.0003 USD |
908.8863 DFT |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2024-03-11 |
0.0002 USD |
0.0000 DFT |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-03-10 |
0.0002 USD |
0.0000 DFT |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-03-09 |
0.0002 USD |
0.0000 DFT |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-03-08 |
0.0002 USD |
0.0000 DFT |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-03-07 |
0.0002 USD |
0.0000 DFT |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-03-06 |
0.0002 USD |
0.0000 DFT |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-03-05 |
0.0002 USD |
0.0000 DFT |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-03-04 |
0.0005 USD |
21,324.0883 DFT |
0.0005 USD |
0.0002 USD |
0.0008 USD |
0.0002 USD |
| 2024-03-03 |
0.0010 USD |
0.0000 DFT |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-03-02 |
0.0010 USD |
0.0000 DFT |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-03-01 |
0.0010 USD |
0.0000 DFT |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |