Identifier on Yobit: dft_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-21 |
0.0097 WAVES |
36.4682 DFT |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2019-07-20 |
0.0126 WAVES |
0.0833 DFT |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2019-07-19 |
0.0119 WAVES |
1,256.5083 DFT |
0.0119 WAVES |
0.0097 WAVES |
0.0140 WAVES |
0.0125 WAVES |
| 2019-07-18 |
0.0133 WAVES |
1,255.6249 DFT |
0.0133 WAVES |
0.0120 WAVES |
0.0147 WAVES |
0.0147 WAVES |
| 2019-07-17 |
0.0114 WAVES |
0.0000 DFT |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2019-07-16 |
0.0114 WAVES |
0.0000 DFT |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2019-07-15 |
0.0169 WAVES |
470.2982 DFT |
0.0169 WAVES |
0.0110 WAVES |
0.0227 WAVES |
0.0114 WAVES |
| 2019-07-14 |
0.0096 WAVES |
42.1753 DFT |
0.0096 WAVES |
0.0080 WAVES |
0.0111 WAVES |
0.0080 WAVES |
| 2019-07-13 |
0.0080 WAVES |
0.1061 DFT |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2019-07-12 |
0.0091 WAVES |
1.7293 DFT |
0.0091 WAVES |
0.0080 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2019-07-11 |
0.0090 WAVES |
55.0256 DFT |
0.0090 WAVES |
0.0079 WAVES |
0.0100 WAVES |
0.0080 WAVES |
| 2019-07-10 |
0.0087 WAVES |
0.4042 DFT |
0.0087 WAVES |
0.0075 WAVES |
0.0099 WAVES |
0.0079 WAVES |
| 2019-07-09 |
0.0071 WAVES |
1,419.2052 DFT |
0.0071 WAVES |
0.0055 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2019-07-08 |
0.0065 WAVES |
0.7982 DFT |
0.0065 WAVES |
0.0055 WAVES |
0.0076 WAVES |
0.0055 WAVES |
| 2019-07-07 |
0.0065 WAVES |
0.2377 DFT |
0.0065 WAVES |
0.0055 WAVES |
0.0076 WAVES |
0.0055 WAVES |
| 2019-07-06 |
0.0055 WAVES |
0.0437 DFT |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2019-07-05 |
0.0077 WAVES |
0.0000 DFT |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2019-07-04 |
0.0072 WAVES |
2,204.6662 DFT |
0.0072 WAVES |
0.0055 WAVES |
0.0089 WAVES |
0.0077 WAVES |
| 2019-07-03 |
0.0060 WAVES |
54.6006 DFT |
0.0060 WAVES |
0.0054 WAVES |
0.0065 WAVES |
0.0054 WAVES |
| 2019-07-02 |
0.0072 WAVES |
1.5414 DFT |
0.0072 WAVES |
0.0054 WAVES |
0.0090 WAVES |
0.0054 WAVES |
| 2019-07-01 |
0.0072 WAVES |
4.7488 DFT |
0.0072 WAVES |
0.0054 WAVES |
0.0089 WAVES |
0.0054 WAVES |
| 2019-06-30 |
0.0054 WAVES |
0.1010 DFT |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2019-06-29 |
0.0090 WAVES |
0.0000 DFT |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2019-06-28 |
0.0090 WAVES |
0.0000 DFT |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2019-06-27 |
0.0090 WAVES |
0.2020 DFT |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2019-06-26 |
0.0054 WAVES |
0.1020 DFT |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2019-06-25 |
0.0054 WAVES |
0.1020 DFT |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2019-06-24 |
0.0078 WAVES |
0.0000 DFT |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2019-06-23 |
0.0078 WAVES |
0.0000 DFT |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2019-06-22 |
0.0078 WAVES |
0.0000 DFT |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2019-06-21 |
0.0078 WAVES |
0.0000 DFT |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2019-06-20 |
0.0078 WAVES |
0.0000 DFT |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2019-06-19 |
0.0078 WAVES |
10.0000 DFT |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2019-06-18 |
0.0046 WAVES |
0.1000 DFT |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2019-06-17 |
0.0076 WAVES |
30.0395 DFT |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2019-06-16 |
0.0044 WAVES |
1.7924 DFT |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2019-06-15 |
0.0066 WAVES |
0.0000 DFT |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2019-06-14 |
0.0066 WAVES |
628.2440 DFT |
0.0066 WAVES |
0.0065 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2019-06-13 |
0.0067 WAVES |
0.0000 DFT |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2019-06-12 |
0.0067 WAVES |
0.0000 DFT |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2019-06-11 |
0.0067 WAVES |
4.6297 DFT |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2019-06-10 |
0.0069 WAVES |
0.0000 DFT |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2019-06-09 |
0.0069 WAVES |
0.0000 DFT |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2019-06-08 |
0.0069 WAVES |
0.0000 DFT |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2019-06-07 |
0.0069 WAVES |
0.0000 DFT |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2019-06-06 |
0.0069 WAVES |
0.0178 DFT |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2019-06-05 |
0.0069 WAVES |
0.0000 DFT |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2019-06-04 |
0.0069 WAVES |
0.0000 DFT |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2019-06-03 |
0.0068 WAVES |
116.6836 DFT |
0.0068 WAVES |
0.0067 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2019-06-02 |
0.0042 WAVES |
0.0000 DFT |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |