Identifier on Yobit: dft_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-01 |
0.0042 WAVES |
0.3921 DFT |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2019-05-31 |
0.0050 WAVES |
135.6527 DFT |
0.0050 WAVES |
0.0050 WAVES |
0.0051 WAVES |
0.0050 WAVES |
| 2019-05-30 |
0.0051 WAVES |
0.0000 DFT |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2019-05-29 |
0.0051 WAVES |
0.1020 DFT |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2019-05-28 |
0.0051 WAVES |
0.0000 DFT |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2019-05-27 |
0.0051 WAVES |
0.1021 DFT |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2019-05-26 |
0.0050 WAVES |
0.0000 DFT |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2019-05-24 |
0.0050 WAVES |
0.4375 DFT |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2019-05-23 |
0.0050 WAVES |
0.4375 DFT |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2019-05-22 |
0.0070 WAVES |
0.0000 DFT |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2019-05-21 |
0.0070 WAVES |
0.0000 DFT |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2019-05-20 |
0.0072 WAVES |
97.7330 DFT |
0.0072 WAVES |
0.0070 WAVES |
0.0073 WAVES |
0.0070 WAVES |
| 2019-05-19 |
0.0072 WAVES |
97.7330 DFT |
0.0072 WAVES |
0.0070 WAVES |
0.0073 WAVES |
0.0070 WAVES |
| 2019-05-18 |
0.0073 WAVES |
0.0000 DFT |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2019-05-17 |
0.0073 WAVES |
0.0000 DFT |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2019-05-16 |
0.0073 WAVES |
0.0000 DFT |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2019-05-15 |
0.0073 WAVES |
0.1020 DFT |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2019-05-14 |
0.0120 WAVES |
0.0000 DFT |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2019-05-13 |
0.0120 WAVES |
0.0000 DFT |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2019-05-12 |
0.0120 WAVES |
0.0000 DFT |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2019-05-11 |
0.0120 WAVES |
0.0000 DFT |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2019-05-10 |
0.0120 WAVES |
0.0000 DFT |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2019-05-09 |
0.0120 WAVES |
0.0000 DFT |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2019-05-08 |
0.0120 WAVES |
0.0000 DFT |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2019-05-07 |
0.0120 WAVES |
0.0000 DFT |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2019-05-06 |
0.0120 WAVES |
0.0000 DFT |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2019-05-05 |
0.0120 WAVES |
0.0000 DFT |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2019-05-04 |
0.0120 WAVES |
0.0000 DFT |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2019-05-03 |
0.0120 WAVES |
0.1614 DFT |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2019-05-02 |
0.0073 WAVES |
0.1020 DFT |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2019-05-01 |
0.0071 WAVES |
0.0000 DFT |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2019-04-30 |
0.0071 WAVES |
0.0000 DFT |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2019-04-29 |
0.0071 WAVES |
0.0000 DFT |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2019-04-28 |
0.0071 WAVES |
0.0000 DFT |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2019-04-27 |
0.0071 WAVES |
0.0000 DFT |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2019-04-26 |
0.0103 WAVES |
1.3761 DFT |
0.0103 WAVES |
0.0071 WAVES |
0.0135 WAVES |
0.0071 WAVES |
| 2019-04-25 |
0.0071 WAVES |
0.0000 DFT |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2019-04-24 |
0.0071 WAVES |
0.4806 DFT |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2019-04-23 |
0.0122 WAVES |
19.6901 DFT |
0.0122 WAVES |
0.0120 WAVES |
0.0124 WAVES |
0.0120 WAVES |
| 2019-04-22 |
0.0141 WAVES |
49.5834 DFT |
0.0141 WAVES |
0.0132 WAVES |
0.0149 WAVES |
0.0145 WAVES |
| 2019-04-21 |
0.0119 WAVES |
0.3062 DFT |
0.0119 WAVES |
0.0116 WAVES |
0.0123 WAVES |
0.0116 WAVES |
| 2019-04-20 |
0.0076 WAVES |
47.8739 DFT |
0.0076 WAVES |
0.0042 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2019-04-19 |
0.0081 WAVES |
126.3262 DFT |
0.0081 WAVES |
0.0062 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-04-18 |
0.0035 WAVES |
0.2021 DFT |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2019-04-17 |
0.0059 WAVES |
0.0000 DFT |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2019-04-16 |
0.0059 WAVES |
0.0000 DFT |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2019-04-15 |
0.0053 WAVES |
17.0813 DFT |
0.0053 WAVES |
0.0046 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2019-04-14 |
0.0041 WAVES |
75.1081 DFT |
0.0041 WAVES |
0.0035 WAVES |
0.0046 WAVES |
0.0035 WAVES |
| 2019-04-13 |
0.0035 WAVES |
0.0000 DFT |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2019-04-12 |
0.0035 WAVES |
0.0000 DFT |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |