Crypto exchange Yobit

Market DraftCoin (DFT) / Waves (WAVES)

Identifier on Yobit: dft_waves
12...414243
Date Price Volume Open Low High Close
2019-02-19 0.0080 WAVES 0.0000 DFT 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES
2019-02-18 0.0080 WAVES 0.1000 DFT 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES
2019-02-17 0.0042 WAVES 0.0000 DFT 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES
2019-02-16 0.0056 WAVES 80.1380 DFT 0.0056 WAVES 0.0042 WAVES 0.0070 WAVES 0.0042 WAVES
2019-02-15 0.0056 WAVES 14.7008 DFT 0.0056 WAVES 0.0042 WAVES 0.0070 WAVES 0.0070 WAVES
2019-02-14 0.0065 WAVES 0.0000 DFT 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES
2019-02-13 0.0065 WAVES 0.0000 DFT 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES
2019-02-12 0.0065 WAVES 0.0000 DFT 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES
2019-02-11 0.0065 WAVES 129.4232 DFT 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES
2019-02-10 0.0052 WAVES 0.0000 DFT 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES
2019-02-09 0.0052 WAVES 0.2040 DFT 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES
2019-02-08 0.0070 WAVES 0.0000 DFT 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2019-02-07 0.0070 WAVES 73.2466 DFT 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2019-02-06 0.0044 WAVES 0.1020 DFT 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES
2019-02-05 0.0043 WAVES 9,204.6213 DFT 0.0043 WAVES 0.0042 WAVES 0.0043 WAVES 0.0043 WAVES
2019-02-04 0.0042 WAVES 0.0000 DFT 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES
2019-02-03 0.0042 WAVES 19.2677 DFT 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES
2019-02-02 0.0042 WAVES 0.0000 DFT 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES
2019-02-01 0.0042 WAVES 0.3030 DFT 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES
12...414243