Crypto exchange Yobit

Market DigiByte (DGB) / Bitcoin (BTC)

Identifier on Yobit: dgb_btc
Date Price Volume Open Low High Close
2020-01-28 0.0000 BTC 20,188.9577 DGB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-01-27 0.0000 BTC 126,111.3889 DGB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-01-26 0.0000 BTC 35,216.9467 DGB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-01-25 0.0000 BTC 29,566.1447 DGB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-01-24 0.0000 BTC 35,454.0395 DGB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-01-23 0.0000 BTC 37,068.3553 DGB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-01-22 0.0000 BTC 19,300.0000 DGB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-01-21 0.0000 BTC 18,995.6234 DGB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-01-20 0.0000 BTC 70,724.3026 DGB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-01-19 0.0000 BTC 39,657.1429 DGB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-01-18 0.0000 BTC 36,728.2987 DGB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-01-17 0.0000 BTC 221,149.7308 DGB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-01-16 0.0000 BTC 713,635.9041 DGB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-01-15 0.0000 BTC 461,456.5833 DGB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-01-14 0.0000 BTC 240,503.0571 DGB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-01-13 0.0000 BTC 83,137.4571 DGB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-01-12 0.0000 BTC 75,119.8714 DGB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-01-11 0.0000 BTC 1,079,219.0286 DGB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-01-10 0.0000 BTC 33,648.5286 DGB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-01-09 0.0000 BTC 127,907.3824 DGB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-01-08 0.0000 BTC 250,603.3971 DGB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-01-07 0.0000 BTC 94,003.4189 DGB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-01-06 0.0000 BTC 126,999.2568 DGB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-01-05 0.0000 BTC 23,271.2838 DGB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-01-04 0.0000 BTC 61,654.0685 DGB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-01-03 0.0000 BTC 38,148.8378 DGB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-01-02 0.0000 BTC 413,891.7838 DGB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-01-01 0.0000 BTC 15,152.0137 DGB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-12-31 0.0000 BTC 27,947.0959 DGB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-12-30 0.0000 BTC 124,449.4521 DGB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-12-29 0.0000 BTC 298,842.5000 DGB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-12-28 0.0000 BTC 55,584.2533 DGB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-12-27 0.0000 BTC 42,658.4474 DGB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-12-26 0.0000 BTC 58,011.6923 DGB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-12-25 0.0000 BTC 10,285.0500 DGB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-12-24 0.0000 BTC 11,895.9375 DGB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-12-23 0.0000 BTC 62,982.8025 DGB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-12-22 0.0000 BTC 130,315.2073 DGB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-12-21 0.0000 BTC 228,825.3605 DGB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-12-20 0.0000 BTC 62,691.6136 DGB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-12-19 0.0000 BTC 198,817.7079 DGB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-12-18 0.0000 BTC 32,738.2778 DGB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-12-17 0.0000 BTC 115,041.9000 DGB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-12-16 0.0000 BTC 194,806.1910 DGB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-12-15 0.0000 BTC 47,492.9121 DGB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-12-14 0.0000 BTC 32,368.2000 DGB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-12-13 0.0000 BTC 52,113.0667 DGB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-12-12 0.0000 BTC 40,639.4111 DGB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-12-11 0.0000 BTC 120,800.2697 DGB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-12-10 0.0000 BTC 43,620.9773 DGB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC