Identifier on Yobit: dgb_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-22 |
0.1000 DOGE |
0.0000 DGB |
0.1000 DOGE |
0.1000 DOGE |
0.1000 DOGE |
0.1000 DOGE |
| 2023-08-21 |
0.0800 DOGE |
0.0000 DGB |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
| 2023-08-20 |
0.0800 DOGE |
0.0000 DGB |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
| 2023-08-19 |
0.0800 DOGE |
0.0000 DGB |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
| 2023-08-18 |
0.0800 DOGE |
774.9306 DGB |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
| 2023-08-17 |
0.0909 DOGE |
0.0000 DGB |
0.0909 DOGE |
0.0909 DOGE |
0.0909 DOGE |
0.0909 DOGE |
| 2023-08-16 |
0.0909 DOGE |
0.0000 DGB |
0.0909 DOGE |
0.0909 DOGE |
0.0909 DOGE |
0.0909 DOGE |
| 2023-08-15 |
0.0909 DOGE |
0.0000 DGB |
0.0909 DOGE |
0.0909 DOGE |
0.0909 DOGE |
0.0909 DOGE |
| 2023-08-14 |
0.0955 DOGE |
315.6975 DGB |
0.0955 DOGE |
0.0909 DOGE |
0.1000 DOGE |
0.0909 DOGE |
| 2023-08-13 |
0.0945 DOGE |
509.5055 DGB |
0.0945 DOGE |
0.0891 DOGE |
0.1000 DOGE |
0.1000 DOGE |
| 2023-08-12 |
0.1000 DOGE |
0.0000 DGB |
0.1000 DOGE |
0.1000 DOGE |
0.1000 DOGE |
0.1000 DOGE |
| 2023-08-11 |
0.1000 DOGE |
0.0000 DGB |
0.1000 DOGE |
0.1000 DOGE |
0.1000 DOGE |
0.1000 DOGE |
| 2023-08-10 |
0.1000 DOGE |
0.0000 DGB |
0.1000 DOGE |
0.1000 DOGE |
0.1000 DOGE |
0.1000 DOGE |
| 2023-08-09 |
0.1000 DOGE |
0.0000 DGB |
0.1000 DOGE |
0.1000 DOGE |
0.1000 DOGE |
0.1000 DOGE |
| 2023-08-08 |
0.1000 DOGE |
0.0000 DGB |
0.1000 DOGE |
0.1000 DOGE |
0.1000 DOGE |
0.1000 DOGE |
| 2023-08-07 |
0.0904 DOGE |
586.2673 DGB |
0.0904 DOGE |
0.0808 DOGE |
0.1000 DOGE |
0.0808 DOGE |
| 2023-08-06 |
0.0900 DOGE |
0.0000 DGB |
0.0900 DOGE |
0.0900 DOGE |
0.0900 DOGE |
0.0900 DOGE |
| 2023-08-05 |
0.0900 DOGE |
0.0000 DGB |
0.0900 DOGE |
0.0900 DOGE |
0.0900 DOGE |
0.0900 DOGE |
| 2023-08-04 |
0.0900 DOGE |
147.0668 DGB |
0.0900 DOGE |
0.0900 DOGE |
0.0900 DOGE |
0.0900 DOGE |
| 2023-08-03 |
0.0850 DOGE |
407.2826 DGB |
0.0850 DOGE |
0.0800 DOGE |
0.0900 DOGE |
0.0900 DOGE |
| 2023-08-02 |
0.0800 DOGE |
0.0000 DGB |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
| 2023-08-01 |
0.0800 DOGE |
0.0000 DGB |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
| 2023-07-31 |
0.0800 DOGE |
0.0000 DGB |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
| 2023-07-30 |
0.0800 DOGE |
0.0000 DGB |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
| 2023-07-29 |
0.0800 DOGE |
0.0000 DGB |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
| 2023-07-28 |
0.0800 DOGE |
0.0000 DGB |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
| 2023-07-27 |
0.0800 DOGE |
0.0000 DGB |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
| 2023-07-26 |
0.0800 DOGE |
0.0000 DGB |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
| 2023-07-25 |
0.0800 DOGE |
0.0000 DGB |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
| 2023-07-24 |
0.0800 DOGE |
0.0000 DGB |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
| 2023-07-23 |
0.0800 DOGE |
0.0000 DGB |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
| 2023-07-22 |
0.0800 DOGE |
0.0000 DGB |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
| 2023-07-21 |
0.0800 DOGE |
0.0000 DGB |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
| 2023-07-20 |
0.0800 DOGE |
0.0000 DGB |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
| 2023-07-19 |
0.0800 DOGE |
0.0000 DGB |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
| 2023-07-18 |
0.0800 DOGE |
0.0000 DGB |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
| 2023-07-17 |
0.0800 DOGE |
0.0000 DGB |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
| 2023-07-16 |
0.0800 DOGE |
0.0000 DGB |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
| 2023-07-15 |
0.0800 DOGE |
0.0000 DGB |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
| 2023-07-14 |
0.0800 DOGE |
0.0000 DGB |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
| 2023-07-13 |
0.0800 DOGE |
0.0000 DGB |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
| 2023-07-12 |
0.0800 DOGE |
0.0000 DGB |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
| 2023-07-11 |
0.0800 DOGE |
0.0000 DGB |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
| 2023-07-10 |
0.0800 DOGE |
0.0000 DGB |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
| 2023-07-09 |
0.0800 DOGE |
0.0000 DGB |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
| 2023-07-08 |
0.0800 DOGE |
327.8871 DGB |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
| 2023-07-07 |
0.0700 DOGE |
0.0000 DGB |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
| 2023-07-06 |
0.0700 DOGE |
0.0000 DGB |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
| 2023-07-05 |
0.0700 DOGE |
0.0000 DGB |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
| 2023-07-04 |
0.0700 DOGE |
0.0000 DGB |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |