Identifier on Yobit: dgb_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-13 |
0.1751 DOGE |
631.0325 DGB |
0.1751 DOGE |
0.1751 DOGE |
0.1751 DOGE |
0.1751 DOGE |
| 2021-06-12 |
0.1846 DOGE |
2,649.9082 DGB |
0.1846 DOGE |
0.1788 DOGE |
0.1903 DOGE |
0.1903 DOGE |
| 2021-06-11 |
0.1825 DOGE |
588.0638 DGB |
0.1825 DOGE |
0.1788 DOGE |
0.1861 DOGE |
0.1788 DOGE |
| 2021-06-10 |
0.1991 DOGE |
0.0000 DGB |
0.1991 DOGE |
0.1991 DOGE |
0.1991 DOGE |
0.1991 DOGE |
| 2021-06-09 |
0.1991 DOGE |
2,888.3387 DGB |
0.1991 DOGE |
0.1991 DOGE |
0.1991 DOGE |
0.1991 DOGE |
| 2021-06-08 |
0.1915 DOGE |
8,325.1369 DGB |
0.1915 DOGE |
0.1836 DOGE |
0.1994 DOGE |
0.1993 DOGE |
| 2021-06-07 |
0.2008 DOGE |
986.0434 DGB |
0.2008 DOGE |
0.1793 DOGE |
0.2224 DOGE |
0.1793 DOGE |
| 2021-06-06 |
0.2070 DOGE |
1,897.3213 DGB |
0.2070 DOGE |
0.1917 DOGE |
0.2224 DOGE |
0.1955 DOGE |
| 2021-06-05 |
0.1829 DOGE |
436.8010 DGB |
0.1829 DOGE |
0.1730 DOGE |
0.1927 DOGE |
0.1894 DOGE |
| 2021-06-04 |
0.1976 DOGE |
150.7459 DGB |
0.1976 DOGE |
0.1974 DOGE |
0.1978 DOGE |
0.1978 DOGE |
| 2021-06-03 |
0.1848 DOGE |
259.8484 DGB |
0.1848 DOGE |
0.1816 DOGE |
0.1880 DOGE |
0.1816 DOGE |
| 2021-06-02 |
0.1732 DOGE |
1,017.9297 DGB |
0.1732 DOGE |
0.1584 DOGE |
0.1880 DOGE |
0.1880 DOGE |
| 2021-06-01 |
0.2107 DOGE |
1,251.7454 DGB |
0.2107 DOGE |
0.2068 DOGE |
0.2146 DOGE |
0.2068 DOGE |
| 2021-05-31 |
0.1957 DOGE |
0.0000 DGB |
0.1957 DOGE |
0.1957 DOGE |
0.1957 DOGE |
0.1957 DOGE |
| 2021-05-30 |
0.1958 DOGE |
387.3000 DGB |
0.1958 DOGE |
0.1957 DOGE |
0.1960 DOGE |
0.1957 DOGE |
| 2021-05-29 |
0.1979 DOGE |
3,126.8170 DGB |
0.1979 DOGE |
0.1957 DOGE |
0.2000 DOGE |
0.1957 DOGE |
| 2021-05-28 |
0.2217 DOGE |
0.0000 DGB |
0.2217 DOGE |
0.2217 DOGE |
0.2217 DOGE |
0.2217 DOGE |
| 2021-05-27 |
0.2217 DOGE |
50.0000 DGB |
0.2217 DOGE |
0.2217 DOGE |
0.2217 DOGE |
0.2217 DOGE |
| 2021-05-26 |
0.2003 DOGE |
266.2942 DGB |
0.2003 DOGE |
0.1926 DOGE |
0.2080 DOGE |
0.1970 DOGE |
| 2021-05-25 |
0.2005 DOGE |
330.0368 DGB |
0.2005 DOGE |
0.1880 DOGE |
0.2131 DOGE |
0.1926 DOGE |
| 2021-05-24 |
0.2098 DOGE |
1,584.8820 DGB |
0.2098 DOGE |
0.2033 DOGE |
0.2163 DOGE |
0.2033 DOGE |
| 2021-05-23 |
0.2031 DOGE |
1,179.8122 DGB |
0.2031 DOGE |
0.1838 DOGE |
0.2224 DOGE |
0.1885 DOGE |
| 2021-05-22 |
0.2162 DOGE |
2,069.2463 DGB |
0.2162 DOGE |
0.2053 DOGE |
0.2270 DOGE |
0.2062 DOGE |
| 2021-05-21 |
0.2057 DOGE |
2,419.6661 DGB |
0.2057 DOGE |
0.2056 DOGE |
0.2057 DOGE |
0.2056 DOGE |
| 2021-05-20 |
0.2405 DOGE |
501.3912 DGB |
0.2405 DOGE |
0.2396 DOGE |
0.2414 DOGE |
0.2414 DOGE |
| 2021-05-19 |
0.2071 DOGE |
2,375.0657 DGB |
0.2071 DOGE |
0.1958 DOGE |
0.2183 DOGE |
0.2035 DOGE |
| 2021-05-18 |
0.2370 DOGE |
1,970.7688 DGB |
0.2370 DOGE |
0.2370 DOGE |
0.2370 DOGE |
0.2370 DOGE |
| 2021-05-17 |
0.2317 DOGE |
373.7666 DGB |
0.2317 DOGE |
0.2317 DOGE |
0.2317 DOGE |
0.2317 DOGE |
| 2021-05-16 |
0.2153 DOGE |
1,989.9226 DGB |
0.2153 DOGE |
0.2042 DOGE |
0.2265 DOGE |
0.2264 DOGE |
| 2021-05-15 |
0.2379 DOGE |
4,270.1920 DGB |
0.2379 DOGE |
0.2354 DOGE |
0.2404 DOGE |
0.2354 DOGE |
| 2021-05-14 |
0.2289 DOGE |
2,344.8523 DGB |
0.2289 DOGE |
0.2027 DOGE |
0.2550 DOGE |
0.2027 DOGE |
| 2021-05-13 |
0.2978 DOGE |
506.6457 DGB |
0.2978 DOGE |
0.2904 DOGE |
0.3052 DOGE |
0.3042 DOGE |
| 2021-05-12 |
0.2906 DOGE |
747.0624 DGB |
0.2906 DOGE |
0.2805 DOGE |
0.3008 DOGE |
0.3008 DOGE |
| 2021-05-11 |
0.3357 DOGE |
1,671.0373 DGB |
0.3357 DOGE |
0.2751 DOGE |
0.3964 DOGE |
0.2805 DOGE |
| 2021-05-10 |
0.2639 DOGE |
958.7607 DGB |
0.2639 DOGE |
0.2321 DOGE |
0.2957 DOGE |
0.2957 DOGE |
| 2021-05-09 |
0.2502 DOGE |
2,480.4972 DGB |
0.2502 DOGE |
0.2069 DOGE |
0.2936 DOGE |
0.2609 DOGE |
| 2021-05-08 |
0.3023 DOGE |
5,493.8278 DGB |
0.3023 DOGE |
0.2046 DOGE |
0.4000 DOGE |
0.2108 DOGE |
| 2021-05-07 |
0.3079 DOGE |
2,597.2745 DGB |
0.3079 DOGE |
0.2159 DOGE |
0.4000 DOGE |
0.2159 DOGE |
| 2021-05-06 |
0.3148 DOGE |
364.7297 DGB |
0.3148 DOGE |
0.2196 DOGE |
0.4100 DOGE |
0.4100 DOGE |
| 2021-05-05 |
0.3129 DOGE |
2,999.3232 DGB |
0.3129 DOGE |
0.2159 DOGE |
0.4100 DOGE |
0.2159 DOGE |
| 2021-05-04 |
0.2877 DOGE |
1,686.3406 DGB |
0.2877 DOGE |
0.2160 DOGE |
0.3594 DOGE |
0.2675 DOGE |
| 2021-05-03 |
0.4291 DOGE |
275.5975 DGB |
0.4291 DOGE |
0.4048 DOGE |
0.4533 DOGE |
0.4533 DOGE |
| 2021-05-02 |
0.4412 DOGE |
995.4313 DGB |
0.4412 DOGE |
0.4225 DOGE |
0.4598 DOGE |
0.4598 DOGE |
| 2021-05-01 |
0.4522 DOGE |
864.9441 DGB |
0.4522 DOGE |
0.4220 DOGE |
0.4824 DOGE |
0.4555 DOGE |
| 2021-04-30 |
0.4136 DOGE |
2,404.0273 DGB |
0.4136 DOGE |
0.3954 DOGE |
0.4319 DOGE |
0.4319 DOGE |
| 2021-04-29 |
0.4250 DOGE |
1,315.6488 DGB |
0.4250 DOGE |
0.4008 DOGE |
0.4491 DOGE |
0.4008 DOGE |
| 2021-04-28 |
0.4573 DOGE |
2,426.3883 DGB |
0.4573 DOGE |
0.4059 DOGE |
0.5088 DOGE |
0.4071 DOGE |
| 2021-04-27 |
0.4955 DOGE |
441.9176 DGB |
0.4955 DOGE |
0.4953 DOGE |
0.4958 DOGE |
0.4958 DOGE |
| 2021-04-26 |
0.4320 DOGE |
847.9839 DGB |
0.4320 DOGE |
0.4080 DOGE |
0.4560 DOGE |
0.4560 DOGE |
| 2021-04-25 |
0.4440 DOGE |
1,256.6244 DGB |
0.4440 DOGE |
0.4000 DOGE |
0.4881 DOGE |
0.4080 DOGE |