Identifier on Yobit: dgb_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-24 |
0.4871 DOGE |
6,939.6932 DGB |
0.4871 DOGE |
0.4355 DOGE |
0.5387 DOGE |
0.4881 DOGE |
| 2021-04-23 |
0.5387 DOGE |
9,797.2284 DGB |
0.5387 DOGE |
0.4825 DOGE |
0.5949 DOGE |
0.5387 DOGE |
| 2021-04-22 |
0.5179 DOGE |
3,315.9397 DGB |
0.5179 DOGE |
0.4390 DOGE |
0.5968 DOGE |
0.5478 DOGE |
| 2021-04-21 |
0.5549 DOGE |
2,927.0213 DGB |
0.5549 DOGE |
0.3553 DOGE |
0.7545 DOGE |
0.4900 DOGE |
| 2021-04-20 |
0.3772 DOGE |
10,302.0026 DGB |
0.3772 DOGE |
0.3075 DOGE |
0.4468 DOGE |
0.3945 DOGE |
| 2021-04-19 |
0.3935 DOGE |
12,315.6407 DGB |
0.3935 DOGE |
0.3202 DOGE |
0.4667 DOGE |
0.3357 DOGE |
| 2021-04-18 |
0.4724 DOGE |
891.1157 DGB |
0.4724 DOGE |
0.3080 DOGE |
0.6369 DOGE |
0.3500 DOGE |
| 2021-04-17 |
0.4600 DOGE |
5,085.6978 DGB |
0.4600 DOGE |
0.2811 DOGE |
0.6388 DOGE |
0.3748 DOGE |
| 2021-04-16 |
0.4552 DOGE |
5,492.9518 DGB |
0.4552 DOGE |
0.2716 DOGE |
0.6388 DOGE |
0.3544 DOGE |
| 2021-04-15 |
0.7777 DOGE |
22,992.4123 DGB |
0.7777 DOGE |
0.6554 DOGE |
0.9000 DOGE |
0.6554 DOGE |
| 2021-04-14 |
0.7788 DOGE |
12,030.9238 DGB |
0.7788 DOGE |
0.6560 DOGE |
0.9015 DOGE |
0.8805 DOGE |
| 2021-04-13 |
1.2211 DOGE |
10,760.7061 DGB |
1.2211 DOGE |
0.9500 DOGE |
1.4922 DOGE |
0.9500 DOGE |
| 2021-04-12 |
1.3291 DOGE |
1,518.8243 DGB |
1.3291 DOGE |
1.1659 DOGE |
1.4922 DOGE |
1.1686 DOGE |
| 2021-04-11 |
1.2487 DOGE |
2,028.6084 DGB |
1.2487 DOGE |
1.1438 DOGE |
1.3535 DOGE |
1.2714 DOGE |
| 2021-04-10 |
1.3675 DOGE |
79.4911 DGB |
1.3675 DOGE |
1.2764 DOGE |
1.4587 DOGE |
1.4492 DOGE |
| 2021-04-09 |
1.3721 DOGE |
190.0588 DGB |
1.3721 DOGE |
1.3075 DOGE |
1.4366 DOGE |
1.3075 DOGE |
| 2021-04-08 |
1.4358 DOGE |
10.4265 DGB |
1.4358 DOGE |
1.4358 DOGE |
1.4358 DOGE |
1.4358 DOGE |
| 2021-04-07 |
1.3286 DOGE |
719.0291 DGB |
1.3286 DOGE |
1.2658 DOGE |
1.3913 DOGE |
1.3680 DOGE |
| 2021-04-06 |
1.5032 DOGE |
2,314.5850 DGB |
1.5032 DOGE |
1.3913 DOGE |
1.6151 DOGE |
1.3913 DOGE |
| 2021-04-05 |
1.5762 DOGE |
4,418.8833 DGB |
1.5762 DOGE |
1.4835 DOGE |
1.6690 DOGE |
1.6674 DOGE |
| 2021-04-04 |
1.4106 DOGE |
2,444.4071 DGB |
1.4106 DOGE |
1.3213 DOGE |
1.5000 DOGE |
1.5000 DOGE |
| 2021-04-03 |
1.4106 DOGE |
113.5401 DGB |
1.4106 DOGE |
1.3213 DOGE |
1.5000 DOGE |
1.3231 DOGE |
| 2021-04-02 |
1.3240 DOGE |
1,432.5014 DGB |
1.3240 DOGE |
1.2087 DOGE |
1.4394 DOGE |
1.4000 DOGE |
| 2021-04-01 |
1.3577 DOGE |
3,693.1318 DGB |
1.3577 DOGE |
1.2723 DOGE |
1.4431 DOGE |
1.4431 DOGE |
| 2021-03-31 |
1.3458 DOGE |
127.6434 DGB |
1.3458 DOGE |
1.2723 DOGE |
1.4193 DOGE |
1.4028 DOGE |
| 2021-03-30 |
1.3646 DOGE |
224.8300 DGB |
1.3646 DOGE |
1.2892 DOGE |
1.4400 DOGE |
1.4168 DOGE |
| 2021-03-29 |
1.2958 DOGE |
1,629.7325 DGB |
1.2958 DOGE |
1.2520 DOGE |
1.3396 DOGE |
1.3396 DOGE |
| 2021-03-28 |
1.2872 DOGE |
98.8940 DGB |
1.2872 DOGE |
1.2866 DOGE |
1.2878 DOGE |
1.2878 DOGE |
| 2021-03-27 |
1.2290 DOGE |
3,341.0190 DGB |
1.2290 DOGE |
1.1689 DOGE |
1.2891 DOGE |
1.2891 DOGE |
| 2021-03-26 |
1.2542 DOGE |
1,218.9949 DGB |
1.2542 DOGE |
1.1845 DOGE |
1.3239 DOGE |
1.2716 DOGE |
| 2021-03-25 |
1.3244 DOGE |
196.8156 DGB |
1.3244 DOGE |
1.3237 DOGE |
1.3250 DOGE |
1.3237 DOGE |
| 2021-03-24 |
1.2383 DOGE |
1,040.5060 DGB |
1.2383 DOGE |
1.1933 DOGE |
1.2832 DOGE |
1.1933 DOGE |
| 2021-03-23 |
1.2601 DOGE |
1,375.0333 DGB |
1.2601 DOGE |
1.2132 DOGE |
1.3070 DOGE |
1.2832 DOGE |
| 2021-03-22 |
1.2686 DOGE |
328.4200 DGB |
1.2686 DOGE |
1.2132 DOGE |
1.3240 DOGE |
1.2181 DOGE |
| 2021-03-21 |
1.3450 DOGE |
229.2763 DGB |
1.3450 DOGE |
1.3363 DOGE |
1.3536 DOGE |
1.3363 DOGE |
| 2021-03-20 |
1.2945 DOGE |
368.2003 DGB |
1.2945 DOGE |
1.2905 DOGE |
1.2984 DOGE |
1.2984 DOGE |
| 2021-03-19 |
1.1152 DOGE |
0.0000 DGB |
1.1152 DOGE |
1.1152 DOGE |
1.1152 DOGE |
1.1152 DOGE |
| 2021-03-18 |
1.1946 DOGE |
284.4179 DGB |
1.1946 DOGE |
1.1152 DOGE |
1.2740 DOGE |
1.1152 DOGE |
| 2021-03-17 |
1.2019 DOGE |
1,088.8203 DGB |
1.2019 DOGE |
1.0924 DOGE |
1.3114 DOGE |
1.2695 DOGE |
| 2021-03-16 |
1.1176 DOGE |
204.1182 DGB |
1.1176 DOGE |
1.1077 DOGE |
1.1276 DOGE |
1.1276 DOGE |
| 2021-03-15 |
1.0326 DOGE |
5,016.9842 DGB |
1.0326 DOGE |
0.9725 DOGE |
1.0927 DOGE |
0.9725 DOGE |
| 2021-03-14 |
1.1163 DOGE |
713.4456 DGB |
1.1163 DOGE |
1.0308 DOGE |
1.2018 DOGE |
1.0308 DOGE |
| 2021-03-13 |
1.3521 DOGE |
469.2962 DGB |
1.3521 DOGE |
1.0885 DOGE |
1.6157 DOGE |
1.2018 DOGE |
| 2021-03-12 |
1.3434 DOGE |
2,353.5029 DGB |
1.3434 DOGE |
1.0710 DOGE |
1.6157 DOGE |
1.1684 DOGE |
| 2021-03-11 |
1.1391 DOGE |
3,485.5648 DGB |
1.1391 DOGE |
1.0283 DOGE |
1.2500 DOGE |
1.2500 DOGE |
| 2021-03-10 |
0.9943 DOGE |
693.8213 DGB |
0.9943 DOGE |
0.9591 DOGE |
1.0295 DOGE |
1.0283 DOGE |
| 2021-03-09 |
0.9712 DOGE |
965.7521 DGB |
0.9712 DOGE |
0.9223 DOGE |
1.0200 DOGE |
1.0200 DOGE |
| 2021-03-08 |
1.2270 DOGE |
1,973.4679 DGB |
1.2270 DOGE |
0.9264 DOGE |
1.5276 DOGE |
0.9264 DOGE |
| 2021-03-07 |
1.1164 DOGE |
553.4261 DGB |
1.1164 DOGE |
1.0560 DOGE |
1.1768 DOGE |
1.0671 DOGE |
| 2021-03-06 |
1.0610 DOGE |
14.5447 DGB |
1.0610 DOGE |
1.0610 DOGE |
1.0610 DOGE |
1.0610 DOGE |