Identifier on Yobit: dgb_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-05 |
1.1847 DOGE |
61.0595 DGB |
1.1847 DOGE |
1.1001 DOGE |
1.2693 DOGE |
1.1001 DOGE |
| 2021-03-04 |
1.2119 DOGE |
721.1405 DGB |
1.2119 DOGE |
1.1980 DOGE |
1.2258 DOGE |
1.2258 DOGE |
| 2021-03-02 |
1.1725 DOGE |
102.1354 DGB |
1.1725 DOGE |
1.1585 DOGE |
1.1866 DOGE |
1.1866 DOGE |
| 2021-03-01 |
1.0793 DOGE |
777.0782 DGB |
1.0793 DOGE |
1.0310 DOGE |
1.1276 DOGE |
1.1276 DOGE |
| 2021-02-28 |
1.1166 DOGE |
563.3107 DGB |
1.1166 DOGE |
1.0546 DOGE |
1.1786 DOGE |
1.1440 DOGE |
| 2021-02-27 |
1.1020 DOGE |
1,062.0664 DGB |
1.1020 DOGE |
1.0224 DOGE |
1.1816 DOGE |
1.1681 DOGE |
| 2021-02-26 |
1.0757 DOGE |
455.0525 DGB |
1.0757 DOGE |
1.0224 DOGE |
1.1290 DOGE |
1.0224 DOGE |
| 2021-02-25 |
1.1249 DOGE |
1,034.9993 DGB |
1.1249 DOGE |
1.0239 DOGE |
1.2258 DOGE |
1.0585 DOGE |
| 2021-02-24 |
1.1772 DOGE |
1,624.8249 DGB |
1.1772 DOGE |
1.1000 DOGE |
1.2544 DOGE |
1.1150 DOGE |
| 2021-02-23 |
1.2541 DOGE |
1,865.9855 DGB |
1.2541 DOGE |
1.1000 DOGE |
1.4083 DOGE |
1.2001 DOGE |
| 2021-02-22 |
1.3144 DOGE |
4,627.3639 DGB |
1.3144 DOGE |
1.1000 DOGE |
1.5287 DOGE |
1.2013 DOGE |
| 2021-02-21 |
1.5069 DOGE |
2,585.8283 DGB |
1.5069 DOGE |
1.4000 DOGE |
1.6139 DOGE |
1.4709 DOGE |
| 2021-02-20 |
1.3825 DOGE |
3,519.4536 DGB |
1.3825 DOGE |
1.2210 DOGE |
1.5440 DOGE |
1.4000 DOGE |
| 2021-02-19 |
1.3359 DOGE |
6,948.9060 DGB |
1.3359 DOGE |
1.2001 DOGE |
1.4718 DOGE |
1.4718 DOGE |
| 2021-02-18 |
1.5007 DOGE |
4,615.8001 DGB |
1.5007 DOGE |
1.3857 DOGE |
1.6157 DOGE |
1.5561 DOGE |
| 2021-02-17 |
1.4349 DOGE |
7,500.3299 DGB |
1.4349 DOGE |
1.3151 DOGE |
1.5547 DOGE |
1.5037 DOGE |
| 2021-02-16 |
1.3675 DOGE |
6,370.2443 DGB |
1.3675 DOGE |
1.3000 DOGE |
1.4350 DOGE |
1.3850 DOGE |
| 2021-02-15 |
1.1051 DOGE |
3,678.7947 DGB |
1.1051 DOGE |
0.9600 DOGE |
1.2502 DOGE |
1.1476 DOGE |
| 2021-02-14 |
0.9633 DOGE |
5,295.3265 DGB |
0.9633 DOGE |
0.9041 DOGE |
1.0225 DOGE |
1.0083 DOGE |
| 2021-02-13 |
0.9169 DOGE |
14,448.7350 DGB |
0.9169 DOGE |
0.8349 DOGE |
0.9990 DOGE |
0.9201 DOGE |
| 2021-02-12 |
0.8082 DOGE |
11,061.4137 DGB |
0.8082 DOGE |
0.6796 DOGE |
0.9368 DOGE |
0.9368 DOGE |
| 2021-02-11 |
0.6529 DOGE |
8,809.1131 DGB |
0.6529 DOGE |
0.5873 DOGE |
0.7184 DOGE |
0.6796 DOGE |
| 2021-02-10 |
0.6890 DOGE |
1,531.5540 DGB |
0.6890 DOGE |
0.6013 DOGE |
0.7767 DOGE |
0.6013 DOGE |
| 2021-02-09 |
0.6389 DOGE |
12,667.8862 DGB |
0.6389 DOGE |
0.5278 DOGE |
0.7500 DOGE |
0.6927 DOGE |
| 2021-02-08 |
0.5266 DOGE |
14,560.7888 DGB |
0.5266 DOGE |
0.4000 DOGE |
0.6532 DOGE |
0.5307 DOGE |
| 2021-02-07 |
0.6007 DOGE |
16,736.5388 DGB |
0.6007 DOGE |
0.5103 DOGE |
0.6910 DOGE |
0.5103 DOGE |
| 2021-02-06 |
0.7354 DOGE |
5,893.7867 DGB |
0.7354 DOGE |
0.6709 DOGE |
0.8000 DOGE |
0.6709 DOGE |
| 2021-02-05 |
0.7057 DOGE |
9,257.6260 DGB |
0.7057 DOGE |
0.6000 DOGE |
0.8113 DOGE |
0.6060 DOGE |
| 2021-02-04 |
0.7800 DOGE |
20,303.7882 DGB |
0.7800 DOGE |
0.6000 DOGE |
0.9600 DOGE |
0.7090 DOGE |
| 2021-02-03 |
0.9815 DOGE |
22,523.7013 DGB |
0.9815 DOGE |
0.9161 DOGE |
1.0470 DOGE |
1.0462 DOGE |
| 2021-02-02 |
0.9107 DOGE |
2,603.7636 DGB |
0.9107 DOGE |
0.8046 DOGE |
1.0167 DOGE |
1.0167 DOGE |
| 2021-02-01 |
0.7873 DOGE |
2,541.4568 DGB |
0.7873 DOGE |
0.7232 DOGE |
0.8513 DOGE |
0.8305 DOGE |
| 2021-01-31 |
0.9692 DOGE |
8,245.1881 DGB |
0.9692 DOGE |
0.7522 DOGE |
1.1862 DOGE |
0.7522 DOGE |
| 2021-01-30 |
0.8801 DOGE |
8,126.2795 DGB |
0.8801 DOGE |
0.5740 DOGE |
1.1862 DOGE |
1.0682 DOGE |
| 2021-01-29 |
0.9607 DOGE |
10,338.3812 DGB |
0.9607 DOGE |
0.5725 DOGE |
1.3489 DOGE |
0.6839 DOGE |
| 2021-01-28 |
2.1479 DOGE |
12,236.8129 DGB |
2.1479 DOGE |
1.2168 DOGE |
3.0790 DOGE |
1.3489 DOGE |
| 2021-01-27 |
3.0059 DOGE |
157.2329 DGB |
3.0059 DOGE |
2.9915 DOGE |
3.0202 DOGE |
3.0202 DOGE |
| 2021-01-26 |
2.9337 DOGE |
252.0803 DGB |
2.9337 DOGE |
2.8319 DOGE |
3.0354 DOGE |
2.8319 DOGE |
| 2021-01-25 |
2.8978 DOGE |
984.5069 DGB |
2.8978 DOGE |
2.7624 DOGE |
3.0331 DOGE |
3.0331 DOGE |
| 2021-01-24 |
3.0355 DOGE |
15.7563 DGB |
3.0355 DOGE |
3.0355 DOGE |
3.0355 DOGE |
3.0355 DOGE |
| 2021-01-23 |
2.9042 DOGE |
459.1139 DGB |
2.9042 DOGE |
2.7700 DOGE |
3.0384 DOGE |
2.7700 DOGE |
| 2021-01-22 |
2.8871 DOGE |
935.3004 DGB |
2.8871 DOGE |
2.7358 DOGE |
3.0384 DOGE |
3.0382 DOGE |
| 2021-01-21 |
3.0420 DOGE |
26.9081 DGB |
3.0420 DOGE |
3.0340 DOGE |
3.0500 DOGE |
3.0500 DOGE |
| 2021-01-20 |
2.9026 DOGE |
397.4555 DGB |
2.9026 DOGE |
2.7287 DOGE |
3.0764 DOGE |
3.0340 DOGE |
| 2021-01-19 |
3.0136 DOGE |
356.9151 DGB |
3.0136 DOGE |
2.9500 DOGE |
3.0772 DOGE |
3.0764 DOGE |
| 2021-01-18 |
2.9232 DOGE |
1,041.9552 DGB |
2.9232 DOGE |
2.8133 DOGE |
3.0330 DOGE |
2.8133 DOGE |
| 2021-01-17 |
2.9754 DOGE |
229.0199 DGB |
2.9754 DOGE |
2.8852 DOGE |
3.0656 DOGE |
3.0293 DOGE |
| 2021-01-16 |
3.0388 DOGE |
3,576.3992 DGB |
3.0388 DOGE |
2.8616 DOGE |
3.2160 DOGE |
2.8852 DOGE |
| 2021-01-15 |
3.0249 DOGE |
874.3101 DGB |
3.0249 DOGE |
2.8830 DOGE |
3.1669 DOGE |
2.8830 DOGE |
| 2021-01-14 |
3.0885 DOGE |
2,269.3413 DGB |
3.0885 DOGE |
2.9610 DOGE |
3.2160 DOGE |
2.9610 DOGE |