Identifier on Yobit: dgb_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-24 |
5.9500 DOGE |
4,636.6380 DGB |
5.9500 DOGE |
5.5000 DOGE |
6.4000 DOGE |
5.8757 DOGE |
| 2020-11-23 |
5.9750 DOGE |
221.0446 DGB |
5.9750 DOGE |
5.8000 DOGE |
6.1500 DOGE |
5.8000 DOGE |
| 2020-11-22 |
5.6902 DOGE |
2,693.8686 DGB |
5.6902 DOGE |
5.2300 DOGE |
6.1505 DOGE |
6.1505 DOGE |
| 2020-11-21 |
5.8481 DOGE |
13,003.8889 DGB |
5.8481 DOGE |
5.3462 DOGE |
6.3500 DOGE |
5.3462 DOGE |
| 2020-11-20 |
6.3500 DOGE |
23.3614 DGB |
6.3500 DOGE |
6.3500 DOGE |
6.3500 DOGE |
6.3500 DOGE |
| 2020-11-19 |
6.3500 DOGE |
3.0000 DGB |
6.3500 DOGE |
6.3500 DOGE |
6.3500 DOGE |
6.3500 DOGE |
| 2020-11-18 |
6.3362 DOGE |
303.4148 DGB |
6.3362 DOGE |
6.2221 DOGE |
6.4503 DOGE |
6.4503 DOGE |
| 2020-11-17 |
6.0750 DOGE |
385.2732 DGB |
6.0750 DOGE |
5.7001 DOGE |
6.4500 DOGE |
5.7001 DOGE |
| 2020-11-16 |
6.2226 DOGE |
778.2306 DGB |
6.2226 DOGE |
6.0452 DOGE |
6.4000 DOGE |
6.2000 DOGE |
| 2020-11-15 |
6.2250 DOGE |
299.7289 DGB |
6.2250 DOGE |
6.2000 DOGE |
6.2500 DOGE |
6.2000 DOGE |
| 2020-11-14 |
6.3495 DOGE |
321.9781 DGB |
6.3495 DOGE |
6.2500 DOGE |
6.4490 DOGE |
6.2500 DOGE |
| 2020-11-13 |
6.3224 DOGE |
219.5741 DGB |
6.3224 DOGE |
6.0451 DOGE |
6.5998 DOGE |
6.5998 DOGE |
| 2020-11-12 |
6.2514 DOGE |
165.7222 DGB |
6.2514 DOGE |
6.0451 DOGE |
6.4577 DOGE |
6.3823 DOGE |
| 2020-11-11 |
6.3561 DOGE |
1,594.0836 DGB |
6.3561 DOGE |
6.2000 DOGE |
6.5122 DOGE |
6.4359 DOGE |
| 2020-11-10 |
6.4600 DOGE |
1,979.4988 DGB |
6.4600 DOGE |
6.4000 DOGE |
6.5200 DOGE |
6.4400 DOGE |
| 2020-11-09 |
6.4000 DOGE |
587.0045 DGB |
6.4000 DOGE |
6.4000 DOGE |
6.4000 DOGE |
6.4000 DOGE |
| 2020-11-08 |
6.7000 DOGE |
695.4070 DGB |
6.7000 DOGE |
6.4000 DOGE |
7.0000 DOGE |
6.4000 DOGE |
| 2020-11-07 |
6.9019 DOGE |
57.0108 DGB |
6.9019 DOGE |
6.8254 DOGE |
6.9784 DOGE |
6.9537 DOGE |
| 2020-11-06 |
7.0212 DOGE |
459.6769 DGB |
7.0212 DOGE |
6.8425 DOGE |
7.2000 DOGE |
6.9784 DOGE |
| 2020-11-05 |
6.9000 DOGE |
597.6059 DGB |
6.9000 DOGE |
6.6000 DOGE |
7.2000 DOGE |
7.0000 DOGE |
| 2020-11-04 |
6.8723 DOGE |
74.0633 DGB |
6.8723 DOGE |
6.6000 DOGE |
7.1446 DOGE |
6.6000 DOGE |
| 2020-11-03 |
6.7674 DOGE |
1,135.9125 DGB |
6.7674 DOGE |
6.3658 DOGE |
7.1690 DOGE |
6.5800 DOGE |
| 2020-11-02 |
6.9298 DOGE |
573.8100 DGB |
6.9298 DOGE |
6.6905 DOGE |
7.1690 DOGE |
6.8185 DOGE |
| 2020-11-01 |
6.6464 DOGE |
1,912.3623 DGB |
6.6464 DOGE |
6.1290 DOGE |
7.1638 DOGE |
7.0994 DOGE |
| 2020-10-31 |
6.4986 DOGE |
1,678.6044 DGB |
6.4986 DOGE |
5.6382 DOGE |
7.3590 DOGE |
7.0803 DOGE |
| 2020-10-30 |
7.2285 DOGE |
3,274.4489 DGB |
7.2285 DOGE |
6.7201 DOGE |
7.7369 DOGE |
7.2000 DOGE |
| 2020-10-29 |
7.0876 DOGE |
126.3874 DGB |
7.0876 DOGE |
7.0152 DOGE |
7.1600 DOGE |
7.0152 DOGE |
| 2020-10-28 |
7.0703 DOGE |
2,014.4550 DGB |
7.0703 DOGE |
6.8000 DOGE |
7.3406 DOGE |
6.8000 DOGE |
| 2020-10-27 |
6.8832 DOGE |
457.8767 DGB |
6.8832 DOGE |
6.5664 DOGE |
7.2000 DOGE |
6.9115 DOGE |
| 2020-10-26 |
6.7550 DOGE |
573.1662 DGB |
6.7550 DOGE |
6.3100 DOGE |
7.2000 DOGE |
6.8000 DOGE |
| 2020-10-25 |
7.0799 DOGE |
3,256.5309 DGB |
7.0799 DOGE |
6.6000 DOGE |
7.5598 DOGE |
6.6000 DOGE |
| 2020-10-24 |
7.0744 DOGE |
958.6482 DGB |
7.0744 DOGE |
6.6030 DOGE |
7.5458 DOGE |
7.5458 DOGE |
| 2020-10-23 |
7.0078 DOGE |
541.9192 DGB |
7.0078 DOGE |
6.6156 DOGE |
7.4000 DOGE |
7.4000 DOGE |
| 2020-10-22 |
7.0000 DOGE |
1,086.9123 DGB |
7.0000 DOGE |
6.4000 DOGE |
7.6000 DOGE |
7.4612 DOGE |
| 2020-10-21 |
7.1463 DOGE |
5,077.4955 DGB |
7.1463 DOGE |
6.4000 DOGE |
7.8925 DOGE |
6.5197 DOGE |
| 2020-10-20 |
7.7872 DOGE |
1,017.9753 DGB |
7.7872 DOGE |
7.6819 DOGE |
7.8925 DOGE |
7.7747 DOGE |
| 2020-10-19 |
7.8500 DOGE |
1,288.0924 DGB |
7.8500 DOGE |
7.7000 DOGE |
8.0000 DOGE |
7.7000 DOGE |
| 2020-10-18 |
8.0247 DOGE |
306.6332 DGB |
8.0247 DOGE |
7.9413 DOGE |
8.1080 DOGE |
7.9413 DOGE |
| 2020-10-17 |
8.1056 DOGE |
559.6360 DGB |
8.1056 DOGE |
7.9413 DOGE |
8.2700 DOGE |
8.2659 DOGE |
| 2020-10-16 |
8.1919 DOGE |
1,432.4705 DGB |
8.1919 DOGE |
7.9413 DOGE |
8.4426 DOGE |
8.2051 DOGE |
| 2020-10-15 |
7.8626 DOGE |
158.0961 DGB |
7.8626 DOGE |
7.7251 DOGE |
8.0000 DOGE |
7.9208 DOGE |
| 2020-10-14 |
7.8397 DOGE |
1,105.5199 DGB |
7.8397 DOGE |
7.7190 DOGE |
7.9604 DOGE |
7.7800 DOGE |
| 2020-10-13 |
7.9117 DOGE |
520.1345 DGB |
7.9117 DOGE |
7.8234 DOGE |
8.0000 DOGE |
7.8856 DOGE |
| 2020-10-12 |
8.1678 DOGE |
4,866.2201 DGB |
8.1678 DOGE |
7.8234 DOGE |
8.5122 DOGE |
7.8856 DOGE |
| 2020-10-11 |
8.5199 DOGE |
87.7460 DGB |
8.5199 DOGE |
8.4501 DOGE |
8.5896 DOGE |
8.4501 DOGE |
| 2020-10-10 |
8.5246 DOGE |
347.4413 DGB |
8.5246 DOGE |
8.4501 DOGE |
8.5990 DOGE |
8.5990 DOGE |
| 2020-10-09 |
8.6136 DOGE |
2,438.4547 DGB |
8.6136 DOGE |
8.4501 DOGE |
8.7770 DOGE |
8.5346 DOGE |
| 2020-10-08 |
8.6210 DOGE |
870.3075 DGB |
8.6210 DOGE |
8.5420 DOGE |
8.7000 DOGE |
8.5420 DOGE |
| 2020-10-07 |
8.7000 DOGE |
4.1854 DGB |
8.7000 DOGE |
8.7000 DOGE |
8.7000 DOGE |
8.7000 DOGE |
| 2020-10-06 |
8.5751 DOGE |
2,185.6637 DGB |
8.5751 DOGE |
8.4501 DOGE |
8.7000 DOGE |
8.7000 DOGE |