Identifier on Yobit: dgb_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-05 |
8.6581 DOGE |
695.0478 DGB |
8.6581 DOGE |
8.5598 DOGE |
8.7564 DOGE |
8.7000 DOGE |
| 2020-10-04 |
8.5919 DOGE |
2,277.7957 DGB |
8.5919 DOGE |
8.4756 DOGE |
8.7082 DOGE |
8.6504 DOGE |
| 2020-10-03 |
8.6889 DOGE |
1,224.9303 DGB |
8.6889 DOGE |
8.6000 DOGE |
8.7779 DOGE |
8.6647 DOGE |
| 2020-10-02 |
8.8955 DOGE |
112.3201 DGB |
8.8955 DOGE |
8.6910 DOGE |
9.1000 DOGE |
8.6910 DOGE |
| 2020-10-01 |
8.9500 DOGE |
3,102.7878 DGB |
8.9500 DOGE |
8.6000 DOGE |
9.3000 DOGE |
8.8071 DOGE |
| 2020-09-30 |
9.1523 DOGE |
374.9151 DGB |
9.1523 DOGE |
8.8046 DOGE |
9.5000 DOGE |
9.1000 DOGE |
| 2020-09-29 |
9.3925 DOGE |
899.0082 DGB |
9.3925 DOGE |
9.1000 DOGE |
9.6850 DOGE |
9.5000 DOGE |
| 2020-09-28 |
9.0179 DOGE |
1,881.4295 DGB |
9.0179 DOGE |
8.6000 DOGE |
9.4357 DOGE |
9.4357 DOGE |
| 2020-09-27 |
9.0023 DOGE |
218.5513 DGB |
9.0023 DOGE |
8.8046 DOGE |
9.2000 DOGE |
8.8994 DOGE |
| 2020-09-26 |
9.1500 DOGE |
19.0110 DGB |
9.1500 DOGE |
9.1000 DOGE |
9.2000 DOGE |
9.1000 DOGE |
| 2020-09-25 |
9.3500 DOGE |
338.5433 DGB |
9.3500 DOGE |
9.1000 DOGE |
9.6000 DOGE |
9.2000 DOGE |
| 2020-09-24 |
9.5236 DOGE |
985.7322 DGB |
9.5236 DOGE |
9.0000 DOGE |
10.0473 DOGE |
9.4357 DOGE |
| 2020-09-23 |
10.3059 DOGE |
1,430.1972 DGB |
10.3059 DOGE |
9.9000 DOGE |
10.7119 DOGE |
10.3192 DOGE |
| 2020-09-22 |
10.1203 DOGE |
1,132.7667 DGB |
10.1203 DOGE |
9.6000 DOGE |
10.6406 DOGE |
10.1823 DOGE |
| 2020-09-21 |
10.1099 DOGE |
3,056.4852 DGB |
10.1099 DOGE |
9.1199 DOGE |
11.1000 DOGE |
10.4995 DOGE |
| 2020-09-20 |
9.4680 DOGE |
1,620.3871 DGB |
9.4680 DOGE |
9.0898 DOGE |
9.8461 DOGE |
9.3984 DOGE |
| 2020-09-19 |
9.0299 DOGE |
1,865.9701 DGB |
9.0299 DOGE |
8.5598 DOGE |
9.5000 DOGE |
9.4000 DOGE |
| 2020-09-18 |
8.6181 DOGE |
1,224.5754 DGB |
8.6181 DOGE |
8.4798 DOGE |
8.7564 DOGE |
8.6986 DOGE |
| 2020-09-17 |
8.7295 DOGE |
1,323.5147 DGB |
8.7295 DOGE |
8.3590 DOGE |
9.1000 DOGE |
8.4501 DOGE |
| 2020-09-16 |
8.3429 DOGE |
3,820.5354 DGB |
8.3429 DOGE |
7.6603 DOGE |
9.0256 DOGE |
9.0256 DOGE |
| 2020-09-15 |
7.6929 DOGE |
366.9829 DGB |
7.6929 DOGE |
7.5905 DOGE |
7.7954 DOGE |
7.5905 DOGE |
| 2020-09-14 |
7.8268 DOGE |
1,127.1151 DGB |
7.8268 DOGE |
7.6710 DOGE |
7.9825 DOGE |
7.7962 DOGE |
| 2020-09-13 |
7.9117 DOGE |
880.9874 DGB |
7.9117 DOGE |
7.8234 DOGE |
8.0000 DOGE |
7.8482 DOGE |
| 2020-09-12 |
7.9000 DOGE |
1,355.2746 DGB |
7.9000 DOGE |
7.8000 DOGE |
8.0000 DOGE |
7.9321 DOGE |
| 2020-09-11 |
7.9663 DOGE |
1,248.7415 DGB |
7.9663 DOGE |
7.8244 DOGE |
8.1083 DOGE |
8.0388 DOGE |
| 2020-09-10 |
7.8728 DOGE |
799.1475 DGB |
7.8728 DOGE |
7.6201 DOGE |
8.1255 DOGE |
8.1083 DOGE |
| 2020-09-09 |
7.8943 DOGE |
4,458.9669 DGB |
7.8943 DOGE |
7.6201 DOGE |
8.1685 DOGE |
7.6201 DOGE |
| 2020-09-08 |
7.7470 DOGE |
900.5526 DGB |
7.7470 DOGE |
7.6093 DOGE |
7.8847 DOGE |
7.6713 DOGE |
| 2020-09-07 |
7.8152 DOGE |
4,815.7727 DGB |
7.8152 DOGE |
7.5400 DOGE |
8.0903 DOGE |
7.5400 DOGE |
| 2020-09-06 |
8.0623 DOGE |
6,402.4778 DGB |
8.0623 DOGE |
7.6819 DOGE |
8.4426 DOGE |
8.0903 DOGE |
| 2020-09-05 |
8.3244 DOGE |
4,299.8894 DGB |
8.3244 DOGE |
7.8925 DOGE |
8.7564 DOGE |
7.8925 DOGE |
| 2020-09-04 |
8.8294 DOGE |
9,870.8973 DGB |
8.8294 DOGE |
8.1589 DOGE |
9.5000 DOGE |
8.7533 DOGE |
| 2020-09-03 |
8.2750 DOGE |
7,279.3005 DGB |
8.2750 DOGE |
7.4000 DOGE |
9.1500 DOGE |
8.6450 DOGE |
| 2020-09-02 |
7.7231 DOGE |
8,253.0554 DGB |
7.7231 DOGE |
7.1591 DOGE |
8.2871 DOGE |
8.0903 DOGE |
| 2020-09-01 |
7.6652 DOGE |
5,121.7193 DGB |
7.6652 DOGE |
7.1591 DOGE |
8.1712 DOGE |
7.7869 DOGE |
| 2020-08-31 |
8.1426 DOGE |
979.3568 DGB |
8.1426 DOGE |
8.0000 DOGE |
8.2852 DOGE |
8.0034 DOGE |
| 2020-08-30 |
8.2185 DOGE |
2,187.0435 DGB |
8.2185 DOGE |
8.0000 DOGE |
8.4371 DOGE |
8.0697 DOGE |
| 2020-08-29 |
8.3102 DOGE |
1,086.4675 DGB |
8.3102 DOGE |
8.1778 DOGE |
8.4426 DOGE |
8.3599 DOGE |
| 2020-08-28 |
8.4035 DOGE |
4,816.5132 DGB |
8.4035 DOGE |
8.0000 DOGE |
8.8071 DOGE |
8.4426 DOGE |
| 2020-08-27 |
8.6163 DOGE |
2,884.9142 DGB |
8.6163 DOGE |
8.3333 DOGE |
8.8994 DOGE |
8.5346 DOGE |
| 2020-08-26 |
8.6635 DOGE |
132.6688 DGB |
8.6635 DOGE |
8.4230 DOGE |
8.9039 DOGE |
8.9039 DOGE |
| 2020-08-25 |
8.8045 DOGE |
2,991.7119 DGB |
8.8045 DOGE |
8.3590 DOGE |
9.2500 DOGE |
8.4116 DOGE |
| 2020-08-24 |
8.8045 DOGE |
2,135.5401 DGB |
8.8045 DOGE |
8.3590 DOGE |
9.2500 DOGE |
9.0960 DOGE |
| 2020-08-23 |
8.9217 DOGE |
4,300.3166 DGB |
8.9217 DOGE |
8.3333 DOGE |
9.5100 DOGE |
8.8877 DOGE |
| 2020-08-22 |
8.9002 DOGE |
2,372.1582 DGB |
8.9002 DOGE |
8.6003 DOGE |
9.2000 DOGE |
8.8955 DOGE |
| 2020-08-21 |
9.0643 DOGE |
1,247.5031 DGB |
9.0643 DOGE |
8.6502 DOGE |
9.4785 DOGE |
8.9470 DOGE |
| 2020-08-20 |
9.2045 DOGE |
3,862.0666 DGB |
9.2045 DOGE |
8.9039 DOGE |
9.5052 DOGE |
9.0412 DOGE |
| 2020-08-19 |
9.1101 DOGE |
3,669.0217 DGB |
9.1101 DOGE |
8.6148 DOGE |
9.6054 DOGE |
8.9068 DOGE |
| 2020-08-18 |
9.4459 DOGE |
5,052.5599 DGB |
9.4459 DOGE |
9.2020 DOGE |
9.6899 DOGE |
9.6054 DOGE |
| 2020-08-17 |
9.6017 DOGE |
1,491.4164 DGB |
9.6017 DOGE |
8.8059 DOGE |
10.3974 DOGE |
9.4000 DOGE |