Identifier on Yobit: dgb_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-16 |
9.8604 DOGE |
2,285.8159 DGB |
9.8604 DOGE |
9.5508 DOGE |
10.1700 DOGE |
10.1700 DOGE |
| 2020-08-15 |
10.0623 DOGE |
3,438.0536 DGB |
10.0623 DOGE |
9.3000 DOGE |
10.8245 DOGE |
10.0017 DOGE |
| 2020-08-14 |
9.2500 DOGE |
8,529.4165 DGB |
9.2500 DOGE |
8.7000 DOGE |
9.8000 DOGE |
9.8000 DOGE |
| 2020-08-13 |
8.8544 DOGE |
1,883.8553 DGB |
8.8544 DOGE |
8.6148 DOGE |
9.0941 DOGE |
8.8156 DOGE |
| 2020-08-12 |
8.9724 DOGE |
2,582.1516 DGB |
8.9724 DOGE |
8.6449 DOGE |
9.3000 DOGE |
8.9039 DOGE |
| 2020-08-11 |
8.9266 DOGE |
3,626.9306 DGB |
8.9266 DOGE |
8.5531 DOGE |
9.3000 DOGE |
8.7370 DOGE |
| 2020-08-10 |
8.7078 DOGE |
9,547.2102 DGB |
8.7078 DOGE |
8.1156 DOGE |
9.3000 DOGE |
9.3000 DOGE |
| 2020-08-09 |
8.0689 DOGE |
6,790.8932 DGB |
8.0689 DOGE |
7.5849 DOGE |
8.5530 DOGE |
8.0388 DOGE |
| 2020-08-08 |
7.7500 DOGE |
1,898.8696 DGB |
7.7500 DOGE |
7.5050 DOGE |
7.9950 DOGE |
7.9500 DOGE |
| 2020-08-07 |
7.7591 DOGE |
298.7384 DGB |
7.7591 DOGE |
7.5230 DOGE |
7.9951 DOGE |
7.5365 DOGE |
| 2020-08-06 |
7.7061 DOGE |
759.7994 DGB |
7.7061 DOGE |
7.5000 DOGE |
7.9122 DOGE |
7.5000 DOGE |
| 2020-08-05 |
7.6100 DOGE |
2,219.3032 DGB |
7.6100 DOGE |
7.2200 DOGE |
8.0000 DOGE |
7.9316 DOGE |
| 2020-08-04 |
7.6389 DOGE |
426.8446 DGB |
7.6389 DOGE |
7.4079 DOGE |
7.8698 DOGE |
7.8377 DOGE |
| 2020-08-03 |
7.4742 DOGE |
39.1266 DGB |
7.4742 DOGE |
7.2000 DOGE |
7.7484 DOGE |
7.2542 DOGE |
| 2020-08-02 |
7.4442 DOGE |
1,153.1658 DGB |
7.4442 DOGE |
7.1217 DOGE |
7.7666 DOGE |
7.1546 DOGE |
| 2020-08-01 |
7.2405 DOGE |
3,384.9350 DGB |
7.2405 DOGE |
6.3565 DOGE |
8.1245 DOGE |
7.0963 DOGE |
| 2020-07-31 |
7.8558 DOGE |
1,556.3430 DGB |
7.8558 DOGE |
7.4728 DOGE |
8.2388 DOGE |
7.5069 DOGE |
| 2020-07-30 |
7.5595 DOGE |
1,159.4098 DGB |
7.5595 DOGE |
7.2662 DOGE |
7.8528 DOGE |
7.8528 DOGE |
| 2020-07-29 |
7.6051 DOGE |
532.1684 DGB |
7.6051 DOGE |
7.2662 DOGE |
7.9440 DOGE |
7.2662 DOGE |
| 2020-07-28 |
7.7421 DOGE |
2,652.7201 DGB |
7.7421 DOGE |
7.1691 DOGE |
8.3151 DOGE |
7.9299 DOGE |
| 2020-07-27 |
7.7325 DOGE |
2,849.3804 DGB |
7.7325 DOGE |
7.1500 DOGE |
8.3151 DOGE |
7.1569 DOGE |
| 2020-07-26 |
7.4771 DOGE |
5,905.5523 DGB |
7.4771 DOGE |
6.9500 DOGE |
8.0042 DOGE |
7.6770 DOGE |
| 2020-07-25 |
7.8538 DOGE |
4,099.8036 DGB |
7.8538 DOGE |
7.3960 DOGE |
8.3115 DOGE |
8.0143 DOGE |
| 2020-07-24 |
7.7894 DOGE |
7,319.9881 DGB |
7.7894 DOGE |
7.2518 DOGE |
8.3270 DOGE |
7.8232 DOGE |
| 2020-07-23 |
7.1992 DOGE |
3,039.4902 DGB |
7.1992 DOGE |
6.4222 DOGE |
7.9761 DOGE |
7.8217 DOGE |
| 2020-07-22 |
6.6128 DOGE |
1,343.7363 DGB |
6.6128 DOGE |
6.4257 DOGE |
6.8000 DOGE |
6.5961 DOGE |
| 2020-07-21 |
6.5315 DOGE |
3,962.5717 DGB |
6.5315 DOGE |
6.3000 DOGE |
6.7630 DOGE |
6.3000 DOGE |
| 2020-07-20 |
6.2418 DOGE |
1,992.9021 DGB |
6.2418 DOGE |
5.6372 DOGE |
6.8465 DOGE |
6.0791 DOGE |
| 2020-07-19 |
5.9289 DOGE |
946.2385 DGB |
5.9289 DOGE |
5.6275 DOGE |
6.2303 DOGE |
5.6372 DOGE |
| 2020-07-18 |
6.4150 DOGE |
3,993.7933 DGB |
6.4150 DOGE |
5.6191 DOGE |
7.2109 DOGE |
5.7034 DOGE |
| 2020-07-17 |
7.0466 DOGE |
2,970.0602 DGB |
7.0466 DOGE |
6.7000 DOGE |
7.3933 DOGE |
7.2109 DOGE |
| 2020-07-16 |
7.0610 DOGE |
7,362.7360 DGB |
7.0610 DOGE |
6.6220 DOGE |
7.5000 DOGE |
7.5000 DOGE |
| 2020-07-15 |
6.9000 DOGE |
3,370.3949 DGB |
6.9000 DOGE |
6.6000 DOGE |
7.2000 DOGE |
7.2000 DOGE |
| 2020-07-14 |
6.9000 DOGE |
3,002.3507 DGB |
6.9000 DOGE |
6.6000 DOGE |
7.2000 DOGE |
6.6000 DOGE |
| 2020-07-13 |
6.3996 DOGE |
5,270.4133 DGB |
6.3996 DOGE |
5.5736 DOGE |
7.2255 DOGE |
7.0000 DOGE |
| 2020-07-12 |
6.0757 DOGE |
7,179.7209 DGB |
6.0757 DOGE |
5.5216 DOGE |
6.6298 DOGE |
6.6298 DOGE |
| 2020-07-11 |
6.4551 DOGE |
18,749.4315 DGB |
6.4551 DOGE |
5.5213 DOGE |
7.3890 DOGE |
6.6298 DOGE |
| 2020-07-10 |
5.8553 DOGE |
8,999.7431 DGB |
5.8553 DOGE |
4.3200 DOGE |
7.3906 DOGE |
6.6298 DOGE |
| 2020-07-09 |
4.6677 DOGE |
4,237.3589 DGB |
4.6677 DOGE |
4.2300 DOGE |
5.1054 DOGE |
4.3200 DOGE |
| 2020-07-08 |
6.0260 DOGE |
15,014.4188 DGB |
6.0260 DOGE |
4.0420 DOGE |
8.0100 DOGE |
4.0420 DOGE |
| 2020-07-07 |
8.1421 DOGE |
10,281.9266 DGB |
8.1421 DOGE |
7.1000 DOGE |
9.1843 DOGE |
7.1000 DOGE |
| 2020-07-06 |
9.4000 DOGE |
7,809.8351 DGB |
9.4000 DOGE |
8.0001 DOGE |
10.8000 DOGE |
9.3000 DOGE |
| 2020-07-05 |
9.0540 DOGE |
3,355.7710 DGB |
9.0540 DOGE |
8.6100 DOGE |
9.4980 DOGE |
9.0000 DOGE |
| 2020-07-04 |
9.1720 DOGE |
4,474.5231 DGB |
9.1720 DOGE |
8.7500 DOGE |
9.5940 DOGE |
9.2000 DOGE |
| 2020-07-03 |
11.2663 DOGE |
7,687.5631 DGB |
11.2663 DOGE |
8.6739 DOGE |
13.8587 DOGE |
9.0000 DOGE |
| 2020-07-02 |
9.0381 DOGE |
14,404.3846 DGB |
9.0381 DOGE |
8.5911 DOGE |
9.4850 DOGE |
8.8483 DOGE |
| 2020-07-01 |
11.2424 DOGE |
13,988.0043 DGB |
11.2424 DOGE |
8.6261 DOGE |
13.8587 DOGE |
8.7610 DOGE |
| 2020-06-30 |
8.7978 DOGE |
228.7257 DGB |
8.7978 DOGE |
8.5694 DOGE |
9.0261 DOGE |
9.0218 DOGE |
| 2020-06-29 |
8.4685 DOGE |
614.6641 DGB |
8.4685 DOGE |
8.1763 DOGE |
8.7607 DOGE |
8.7607 DOGE |
| 2020-06-28 |
8.0535 DOGE |
874.9135 DGB |
8.0535 DOGE |
7.8540 DOGE |
8.2530 DOGE |
7.8622 DOGE |