Identifier on Yobit: dgb_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-27 |
7.9321 DOGE |
356.8497 DGB |
7.9321 DOGE |
7.8540 DOGE |
8.0102 DOGE |
8.0026 DOGE |
| 2020-06-26 |
8.2968 DOGE |
710.2972 DGB |
8.2968 DOGE |
7.8329 DOGE |
8.7607 DOGE |
8.0100 DOGE |
| 2020-06-25 |
7.9729 DOGE |
497.7385 DGB |
7.9729 DOGE |
7.6977 DOGE |
8.2482 DOGE |
8.2423 DOGE |
| 2020-06-24 |
8.2061 DOGE |
2,176.6048 DGB |
8.2061 DOGE |
7.8524 DOGE |
8.5598 DOGE |
8.2482 DOGE |
| 2020-06-23 |
8.6438 DOGE |
1,132.6700 DGB |
8.6438 DOGE |
8.1712 DOGE |
9.1164 DOGE |
8.1713 DOGE |
| 2020-06-22 |
8.4437 DOGE |
4,954.2388 DGB |
8.4437 DOGE |
7.3115 DOGE |
9.5759 DOGE |
8.3427 DOGE |
| 2020-06-21 |
7.1913 DOGE |
1,582.4933 DGB |
7.1913 DOGE |
6.8367 DOGE |
7.5460 DOGE |
7.2874 DOGE |
| 2020-06-20 |
7.1559 DOGE |
2,088.2383 DGB |
7.1559 DOGE |
6.7657 DOGE |
7.5460 DOGE |
7.0383 DOGE |
| 2020-06-19 |
7.1063 DOGE |
1,990.1445 DGB |
7.1063 DOGE |
6.6667 DOGE |
7.5460 DOGE |
7.0000 DOGE |
| 2020-06-18 |
7.7452 DOGE |
949.0689 DGB |
7.7452 DOGE |
7.2516 DOGE |
8.2388 DOGE |
7.6771 DOGE |
| 2020-06-17 |
8.7737 DOGE |
379.9476 DGB |
8.7737 DOGE |
8.2590 DOGE |
9.2884 DOGE |
8.7271 DOGE |
| 2020-06-16 |
9.1500 DOGE |
1,340.6876 DGB |
9.1500 DOGE |
8.3000 DOGE |
10.0000 DOGE |
8.3000 DOGE |
| 2020-06-15 |
9.0315 DOGE |
1,212.5630 DGB |
9.0315 DOGE |
8.0631 DOGE |
10.0000 DOGE |
9.5661 DOGE |
| 2020-06-14 |
8.5941 DOGE |
1,616.8334 DGB |
8.5941 DOGE |
8.0102 DOGE |
9.1780 DOGE |
9.1780 DOGE |
| 2020-06-13 |
8.8834 DOGE |
6,947.4345 DGB |
8.8834 DOGE |
8.4188 DOGE |
9.3480 DOGE |
8.8538 DOGE |
| 2020-06-12 |
8.3530 DOGE |
1,199.6695 DGB |
8.3530 DOGE |
7.4064 DOGE |
9.2996 DOGE |
9.2996 DOGE |
| 2020-06-11 |
7.5994 DOGE |
11,339.2735 DGB |
7.5994 DOGE |
7.0383 DOGE |
8.1606 DOGE |
7.7747 DOGE |
| 2020-06-10 |
6.5420 DOGE |
1,327.0456 DGB |
6.5420 DOGE |
6.1843 DOGE |
6.8996 DOGE |
6.8996 DOGE |
| 2020-06-09 |
6.7588 DOGE |
1,042.1276 DGB |
6.7588 DOGE |
6.5647 DOGE |
6.9528 DOGE |
6.8772 DOGE |
| 2020-06-08 |
6.9470 DOGE |
29.4024 DGB |
6.9470 DOGE |
6.9451 DOGE |
6.9489 DOGE |
6.9451 DOGE |
| 2020-06-07 |
6.7647 DOGE |
509.6757 DGB |
6.7647 DOGE |
6.5647 DOGE |
6.9647 DOGE |
6.5647 DOGE |
| 2020-06-06 |
6.7610 DOGE |
1,256.2003 DGB |
6.7610 DOGE |
6.5719 DOGE |
6.9500 DOGE |
6.9500 DOGE |
| 2020-06-05 |
6.6859 DOGE |
1,462.5790 DGB |
6.6859 DOGE |
6.3756 DOGE |
6.9963 DOGE |
6.9647 DOGE |
| 2020-06-04 |
6.8464 DOGE |
397.5019 DGB |
6.8464 DOGE |
6.6655 DOGE |
7.0273 DOGE |
6.6689 DOGE |
| 2020-06-03 |
6.8871 DOGE |
966.4311 DGB |
6.8871 DOGE |
6.6655 DOGE |
7.1087 DOGE |
6.6655 DOGE |
| 2020-06-02 |
6.8290 DOGE |
426.8673 DGB |
6.8290 DOGE |
6.5493 DOGE |
7.1087 DOGE |
7.1087 DOGE |
| 2020-06-01 |
6.6777 DOGE |
3,427.0049 DGB |
6.6777 DOGE |
6.4034 DOGE |
6.9520 DOGE |
6.5493 DOGE |
| 2020-05-31 |
6.8674 DOGE |
866.3519 DGB |
6.8674 DOGE |
6.6999 DOGE |
7.0349 DOGE |
6.6999 DOGE |
| 2020-05-30 |
6.8612 DOGE |
904.3944 DGB |
6.8612 DOGE |
6.6844 DOGE |
7.0379 DOGE |
6.6999 DOGE |
| 2020-05-29 |
7.3235 DOGE |
2,535.5476 DGB |
7.3235 DOGE |
7.0384 DOGE |
7.6087 DOGE |
7.0384 DOGE |
| 2020-05-28 |
7.3851 DOGE |
755.5525 DGB |
7.3851 DOGE |
7.1900 DOGE |
7.5802 DOGE |
7.2026 DOGE |
| 2020-05-27 |
7.4015 DOGE |
1,151.1719 DGB |
7.4015 DOGE |
7.1900 DOGE |
7.6131 DOGE |
7.1900 DOGE |
| 2020-05-26 |
7.4079 DOGE |
1,730.1582 DGB |
7.4079 DOGE |
7.1943 DOGE |
7.6215 DOGE |
7.6088 DOGE |
| 2020-05-25 |
7.5144 DOGE |
2,308.9073 DGB |
7.5144 DOGE |
7.1900 DOGE |
7.8389 DOGE |
7.1900 DOGE |
| 2020-05-24 |
7.6204 DOGE |
9,827.7506 DGB |
7.6204 DOGE |
7.0020 DOGE |
8.2388 DOGE |
7.4536 DOGE |
| 2020-05-23 |
7.1513 DOGE |
1,947.8670 DGB |
7.1513 DOGE |
6.8313 DOGE |
7.4713 DOGE |
7.0020 DOGE |
| 2020-05-22 |
6.4032 DOGE |
2,427.7199 DGB |
6.4032 DOGE |
5.3350 DOGE |
7.4713 DOGE |
7.0383 DOGE |
| 2020-05-21 |
6.3829 DOGE |
977.7731 DGB |
6.3829 DOGE |
6.0060 DOGE |
6.7597 DOGE |
6.0060 DOGE |
| 2020-05-20 |
6.9143 DOGE |
899.2940 DGB |
6.9143 DOGE |
6.3717 DOGE |
7.4569 DOGE |
6.8157 DOGE |
| 2020-05-19 |
7.3618 DOGE |
2,563.7732 DGB |
7.3618 DOGE |
7.1062 DOGE |
7.6175 DOGE |
7.4640 DOGE |
| 2020-05-18 |
7.7144 DOGE |
2,663.3097 DGB |
7.7144 DOGE |
7.1900 DOGE |
8.2388 DOGE |
7.6175 DOGE |
| 2020-05-17 |
8.2840 DOGE |
1,283.9525 DGB |
8.2840 DOGE |
7.8072 DOGE |
8.7607 DOGE |
7.8072 DOGE |
| 2020-05-16 |
8.3016 DOGE |
1,150.2278 DGB |
8.3016 DOGE |
8.0152 DOGE |
8.5881 DOGE |
8.2550 DOGE |
| 2020-05-15 |
7.9844 DOGE |
8,485.5295 DGB |
7.9844 DOGE |
7.5023 DOGE |
8.4665 DOGE |
8.4483 DOGE |
| 2020-05-14 |
8.5500 DOGE |
2,055.4766 DGB |
8.5500 DOGE |
8.0938 DOGE |
9.0062 DOGE |
8.4426 DOGE |
| 2020-05-13 |
8.7495 DOGE |
2,193.1269 DGB |
8.7495 DOGE |
8.2804 DOGE |
9.2186 DOGE |
8.9640 DOGE |
| 2020-05-12 |
7.8890 DOGE |
8,238.6270 DGB |
7.8890 DOGE |
7.1900 DOGE |
8.5881 DOGE |
8.4426 DOGE |
| 2020-05-11 |
7.6383 DOGE |
4,878.2933 DGB |
7.6383 DOGE |
7.1900 DOGE |
8.0866 DOGE |
7.5500 DOGE |
| 2020-05-10 |
8.0926 DOGE |
26,748.5656 DGB |
8.0926 DOGE |
7.2516 DOGE |
8.9337 DOGE |
7.6215 DOGE |
| 2020-05-09 |
8.4289 DOGE |
3,530.6480 DGB |
8.4289 DOGE |
7.8515 DOGE |
9.0062 DOGE |
8.6265 DOGE |