Identifier on Yobit: dgb_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-08 |
8.7210 DOGE |
4,166.1956 DGB |
8.7210 DOGE |
7.8524 DOGE |
9.5896 DOGE |
9.0062 DOGE |
| 2020-05-07 |
9.4000 DOGE |
4,937.1556 DGB |
9.4000 DOGE |
8.8000 DOGE |
10.0000 DOGE |
9.2674 DOGE |
| 2020-05-06 |
9.9400 DOGE |
26,978.2923 DGB |
9.9400 DOGE |
9.1800 DOGE |
10.7000 DOGE |
9.9705 DOGE |
| 2020-05-05 |
8.7243 DOGE |
10,695.1769 DGB |
8.7243 DOGE |
7.7740 DOGE |
9.6745 DOGE |
9.6745 DOGE |
| 2020-05-04 |
7.4369 DOGE |
2,436.4079 DGB |
7.4369 DOGE |
7.0960 DOGE |
7.7777 DOGE |
7.7740 DOGE |
| 2020-05-03 |
7.2337 DOGE |
2,335.9648 DGB |
7.2337 DOGE |
6.8000 DOGE |
7.6674 DOGE |
7.4716 DOGE |
| 2020-05-02 |
7.1761 DOGE |
7,848.7865 DGB |
7.1761 DOGE |
6.2700 DOGE |
8.0822 DOGE |
7.6932 DOGE |
| 2020-05-01 |
6.0859 DOGE |
5,731.7026 DGB |
6.0859 DOGE |
5.6070 DOGE |
6.5647 DOGE |
6.5647 DOGE |
| 2020-04-30 |
6.0196 DOGE |
7,645.3232 DGB |
6.0196 DOGE |
5.4882 DOGE |
6.5510 DOGE |
6.3711 DOGE |
| 2020-04-29 |
5.7211 DOGE |
15,569.1662 DGB |
5.7211 DOGE |
4.8820 DOGE |
6.5603 DOGE |
5.7902 DOGE |
| 2020-04-28 |
4.9717 DOGE |
23,708.0635 DGB |
4.9717 DOGE |
4.3449 DOGE |
5.5986 DOGE |
4.8820 DOGE |
| 2020-04-27 |
5.7696 DOGE |
8,571.8947 DGB |
5.7696 DOGE |
4.6924 DOGE |
6.8469 DOGE |
5.6601 DOGE |
| 2020-04-26 |
7.2530 DOGE |
6,700.4268 DGB |
7.2530 DOGE |
6.6960 DOGE |
7.8100 DOGE |
6.6960 DOGE |
| 2020-04-25 |
6.7445 DOGE |
7,185.3367 DGB |
6.7445 DOGE |
5.9430 DOGE |
7.5460 DOGE |
7.5460 DOGE |
| 2020-04-24 |
5.5484 DOGE |
13,113.9623 DGB |
5.5484 DOGE |
4.5572 DOGE |
6.5397 DOGE |
6.1231 DOGE |
| 2020-04-23 |
4.5915 DOGE |
12,879.8737 DGB |
4.5915 DOGE |
4.3000 DOGE |
4.8829 DOGE |
4.5572 DOGE |
| 2020-04-22 |
3.7736 DOGE |
3,112.0473 DGB |
3.7736 DOGE |
3.2473 DOGE |
4.3000 DOGE |
4.0822 DOGE |
| 2020-04-21 |
3.4543 DOGE |
1,829.9892 DGB |
3.4543 DOGE |
3.3120 DOGE |
3.5966 DOGE |
3.3124 DOGE |
| 2020-04-20 |
3.4688 DOGE |
7,049.9997 DGB |
3.4688 DOGE |
3.0169 DOGE |
3.9206 DOGE |
3.5956 DOGE |
| 2020-04-19 |
3.4601 DOGE |
10,623.1052 DGB |
3.4601 DOGE |
3.1876 DOGE |
3.7325 DOGE |
3.7325 DOGE |
| 2020-04-18 |
3.5336 DOGE |
17,494.3464 DGB |
3.5336 DOGE |
3.1832 DOGE |
3.8841 DOGE |
3.4814 DOGE |
| 2020-04-17 |
3.0762 DOGE |
3,078.6195 DGB |
3.0762 DOGE |
2.9708 DOGE |
3.1816 DOGE |
3.1816 DOGE |
| 2020-04-16 |
2.7542 DOGE |
3,672.7700 DGB |
2.7542 DOGE |
2.5098 DOGE |
2.9987 DOGE |
2.9693 DOGE |
| 2020-04-15 |
2.8226 DOGE |
2,025.4010 DGB |
2.8226 DOGE |
2.7147 DOGE |
2.9305 DOGE |
2.7147 DOGE |
| 2020-04-14 |
2.8435 DOGE |
2,117.3663 DGB |
2.8435 DOGE |
2.7969 DOGE |
2.8900 DOGE |
2.8022 DOGE |
| 2020-04-13 |
3.0073 DOGE |
1,533.2561 DGB |
3.0073 DOGE |
2.8593 DOGE |
3.1553 DOGE |
2.8984 DOGE |
| 2020-04-12 |
3.1565 DOGE |
1,358.1131 DGB |
3.1565 DOGE |
3.0295 DOGE |
3.2834 DOGE |
3.1459 DOGE |
| 2020-04-11 |
3.1115 DOGE |
4,113.9471 DGB |
3.1115 DOGE |
2.9396 DOGE |
3.2834 DOGE |
3.2834 DOGE |
| 2020-04-10 |
3.2244 DOGE |
11,978.0713 DGB |
3.2244 DOGE |
3.0488 DOGE |
3.4000 DOGE |
3.0488 DOGE |
| 2020-04-09 |
3.3075 DOGE |
2,023.6729 DGB |
3.3075 DOGE |
3.2150 DOGE |
3.4000 DOGE |
3.4000 DOGE |
| 2020-04-08 |
3.1688 DOGE |
720.1294 DGB |
3.1688 DOGE |
3.1234 DOGE |
3.2142 DOGE |
3.2142 DOGE |
| 2020-04-07 |
3.1343 DOGE |
1,943.7913 DGB |
3.1343 DOGE |
2.9987 DOGE |
3.2700 DOGE |
3.1770 DOGE |
| 2020-04-06 |
2.9420 DOGE |
2,752.8699 DGB |
2.9420 DOGE |
2.8840 DOGE |
3.0000 DOGE |
3.0000 DOGE |
| 2020-04-05 |
2.8459 DOGE |
6,804.4851 DGB |
2.8459 DOGE |
2.7418 DOGE |
2.9500 DOGE |
2.8850 DOGE |
| 2020-04-04 |
2.8000 DOGE |
5,180.9138 DGB |
2.8000 DOGE |
2.7000 DOGE |
2.9000 DOGE |
2.9000 DOGE |
| 2020-04-03 |
2.6435 DOGE |
10,018.3602 DGB |
2.6435 DOGE |
2.5870 DOGE |
2.7000 DOGE |
2.7000 DOGE |
| 2020-04-02 |
2.4237 DOGE |
2,412.8610 DGB |
2.4237 DOGE |
2.2900 DOGE |
2.5573 DOGE |
2.5573 DOGE |
| 2020-04-01 |
2.4612 DOGE |
591.8258 DGB |
2.4612 DOGE |
2.4225 DOGE |
2.5000 DOGE |
2.5000 DOGE |
| 2020-03-31 |
2.4400 DOGE |
976.7040 DGB |
2.4400 DOGE |
2.4100 DOGE |
2.4700 DOGE |
2.4700 DOGE |
| 2020-03-30 |
2.4846 DOGE |
2,074.2260 DGB |
2.4846 DOGE |
2.4200 DOGE |
2.5492 DOGE |
2.4226 DOGE |
| 2020-03-29 |
2.3622 DOGE |
3,818.8244 DGB |
2.3622 DOGE |
2.3000 DOGE |
2.4245 DOGE |
2.3540 DOGE |
| 2020-03-28 |
2.4211 DOGE |
6,440.5511 DGB |
2.4211 DOGE |
2.2923 DOGE |
2.5500 DOGE |
2.3881 DOGE |
| 2020-03-27 |
2.2522 DOGE |
3,943.6930 DGB |
2.2522 DOGE |
2.1543 DOGE |
2.3500 DOGE |
2.3500 DOGE |
| 2020-03-26 |
1.9100 DOGE |
8,653.5913 DGB |
1.9100 DOGE |
1.5000 DOGE |
2.3200 DOGE |
2.3200 DOGE |
| 2020-03-25 |
1.6290 DOGE |
12,370.7869 DGB |
1.6290 DOGE |
1.1200 DOGE |
2.1380 DOGE |
2.1274 DOGE |
| 2020-03-24 |
1.5327 DOGE |
4,087.7862 DGB |
1.5327 DOGE |
1.1200 DOGE |
1.9455 DOGE |
1.9422 DOGE |
| 2020-03-23 |
1.2636 DOGE |
13,687.1613 DGB |
1.2636 DOGE |
0.5724 DOGE |
1.9548 DOGE |
1.9455 DOGE |
| 2020-03-22 |
2.0061 DOGE |
3,652.5235 DGB |
2.0061 DOGE |
1.9163 DOGE |
2.0959 DOGE |
1.9163 DOGE |
| 2020-03-21 |
2.0084 DOGE |
4,120.2279 DGB |
2.0084 DOGE |
1.9000 DOGE |
2.1168 DOGE |
2.0155 DOGE |
| 2020-03-20 |
2.1391 DOGE |
15,948.3615 DGB |
2.1391 DOGE |
2.0141 DOGE |
2.2642 DOGE |
2.1594 DOGE |