Identifier on Yobit: dgb_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-02 |
5.4417 DOGE |
3,994.9746 DGB |
5.4417 DOGE |
5.1723 DOGE |
5.7111 DOGE |
5.4339 DOGE |
| 2019-04-01 |
5.6500 DOGE |
12,746.2472 DGB |
5.6500 DOGE |
5.1000 DOGE |
6.2000 DOGE |
5.1723 DOGE |
| 2019-03-31 |
5.8435 DOGE |
1,625.5527 DGB |
5.8435 DOGE |
5.6898 DOGE |
5.9972 DOGE |
5.9972 DOGE |
| 2019-03-30 |
5.8147 DOGE |
2,970.6046 DGB |
5.8147 DOGE |
5.6545 DOGE |
5.9748 DOGE |
5.9748 DOGE |
| 2019-03-29 |
5.8841 DOGE |
3,072.5952 DGB |
5.8841 DOGE |
5.6545 DOGE |
6.1136 DOGE |
5.9664 DOGE |
| 2019-03-28 |
6.0024 DOGE |
2,456.3479 DGB |
6.0024 DOGE |
5.8841 DOGE |
6.1207 DOGE |
6.0000 DOGE |
| 2019-03-27 |
6.0305 DOGE |
9,060.3357 DGB |
6.0305 DOGE |
5.8259 DOGE |
6.2352 DOGE |
5.9800 DOGE |
| 2019-03-26 |
6.0360 DOGE |
16,230.7821 DGB |
6.0360 DOGE |
5.8259 DOGE |
6.2461 DOGE |
6.0000 DOGE |
| 2019-03-25 |
6.4510 DOGE |
10,353.7249 DGB |
6.4510 DOGE |
6.0024 DOGE |
6.8996 DOGE |
6.2461 DOGE |
| 2019-03-24 |
6.3157 DOGE |
4,720.0180 DGB |
6.3157 DOGE |
6.1414 DOGE |
6.4900 DOGE |
6.3500 DOGE |
| 2019-03-23 |
6.3426 DOGE |
7,510.2313 DGB |
6.3426 DOGE |
6.1952 DOGE |
6.4900 DOGE |
6.4632 DOGE |
| 2019-03-22 |
6.3384 DOGE |
5,114.2958 DGB |
6.3384 DOGE |
6.1801 DOGE |
6.4968 DOGE |
6.4354 DOGE |
| 2019-03-21 |
6.4818 DOGE |
3,471.6302 DGB |
6.4818 DOGE |
6.2000 DOGE |
6.7637 DOGE |
6.3443 DOGE |
| 2019-03-20 |
6.7402 DOGE |
6,787.9481 DGB |
6.7402 DOGE |
6.3717 DOGE |
7.1087 DOGE |
6.4028 DOGE |
| 2019-03-19 |
6.6897 DOGE |
10,241.1815 DGB |
6.6897 DOGE |
6.4354 DOGE |
6.9440 DOGE |
6.6000 DOGE |
| 2019-03-18 |
6.8394 DOGE |
7,123.9677 DGB |
6.8394 DOGE |
6.5701 DOGE |
7.1087 DOGE |
6.5800 DOGE |
| 2019-03-17 |
6.9893 DOGE |
2,493.6636 DGB |
6.9893 DOGE |
6.8700 DOGE |
7.1087 DOGE |
7.0000 DOGE |
| 2019-03-16 |
6.9947 DOGE |
2,668.9297 DGB |
6.9947 DOGE |
6.8313 DOGE |
7.1582 DOGE |
7.1063 DOGE |
| 2019-03-15 |
6.9376 DOGE |
3,864.5628 DGB |
6.9376 DOGE |
6.7686 DOGE |
7.1066 DOGE |
7.1045 DOGE |
| 2019-03-14 |
7.0286 DOGE |
2,636.5480 DGB |
7.0286 DOGE |
6.7637 DOGE |
7.2935 DOGE |
7.1059 DOGE |
| 2019-03-13 |
7.0452 DOGE |
7,890.6617 DGB |
7.0452 DOGE |
6.6890 DOGE |
7.4014 DOGE |
7.1032 DOGE |
| 2019-03-12 |
6.8865 DOGE |
9,427.4881 DGB |
6.8865 DOGE |
6.3717 DOGE |
7.4014 DOGE |
6.9722 DOGE |
| 2019-03-11 |
6.4539 DOGE |
21,879.8779 DGB |
6.4539 DOGE |
6.2500 DOGE |
6.6577 DOGE |
6.5647 DOGE |
| 2019-03-10 |
6.4395 DOGE |
6,003.8255 DGB |
6.4395 DOGE |
6.1915 DOGE |
6.6875 DOGE |
6.4400 DOGE |
| 2019-03-09 |
6.1598 DOGE |
12,716.1627 DGB |
6.1598 DOGE |
5.8841 DOGE |
6.4354 DOGE |
6.4280 DOGE |
| 2019-03-08 |
6.0381 DOGE |
10,462.7845 DGB |
6.0381 DOGE |
5.7970 DOGE |
6.2792 DOGE |
6.2792 DOGE |
| 2019-03-07 |
5.8235 DOGE |
4,149.6571 DGB |
5.8235 DOGE |
5.7120 DOGE |
5.9349 DOGE |
5.9349 DOGE |
| 2019-03-06 |
5.8270 DOGE |
5,216.9643 DGB |
5.8270 DOGE |
5.5986 DOGE |
6.0554 DOGE |
5.9000 DOGE |
| 2019-03-05 |
5.7170 DOGE |
6,331.3189 DGB |
5.7170 DOGE |
5.4339 DOGE |
6.0000 DOGE |
6.0000 DOGE |
| 2019-03-04 |
5.6321 DOGE |
4,490.9681 DGB |
5.6321 DOGE |
5.3801 DOGE |
5.8841 DOGE |
5.6429 DOGE |
| 2019-03-03 |
5.8273 DOGE |
3,498.9791 DGB |
5.8273 DOGE |
5.6545 DOGE |
6.0000 DOGE |
5.8751 DOGE |
| 2019-03-02 |
5.8015 DOGE |
16,355.8048 DGB |
5.8015 DOGE |
5.6029 DOGE |
6.0000 DOGE |
5.9083 DOGE |
| 2019-03-01 |
5.6641 DOGE |
4,656.2970 DGB |
5.6641 DOGE |
5.4882 DOGE |
5.8400 DOGE |
5.8400 DOGE |
| 2019-02-28 |
5.2755 DOGE |
6,065.6522 DGB |
5.2755 DOGE |
4.8400 DOGE |
5.7111 DOGE |
5.5780 DOGE |
| 2019-02-27 |
5.4113 DOGE |
5,869.4702 DGB |
5.4113 DOGE |
5.1702 DOGE |
5.6523 DOGE |
5.6523 DOGE |
| 2019-02-26 |
5.2463 DOGE |
9,029.0764 DGB |
5.2463 DOGE |
5.1135 DOGE |
5.3790 DOGE |
5.3790 DOGE |
| 2019-02-25 |
5.2727 DOGE |
13,846.2501 DGB |
5.2727 DOGE |
5.1135 DOGE |
5.4318 DOGE |
5.2741 DOGE |
| 2019-02-24 |
5.4231 DOGE |
12,963.4622 DGB |
5.4231 DOGE |
5.0062 DOGE |
5.8400 DOGE |
5.3268 DOGE |
| 2019-02-23 |
5.0750 DOGE |
2,327.3073 DGB |
5.0750 DOGE |
4.9500 DOGE |
5.2000 DOGE |
5.2000 DOGE |
| 2019-02-22 |
4.9593 DOGE |
2,442.5983 DGB |
4.9593 DOGE |
4.8502 DOGE |
5.0683 DOGE |
5.0683 DOGE |
| 2019-02-21 |
4.8760 DOGE |
4,348.6347 DGB |
4.8760 DOGE |
4.6836 DOGE |
5.0683 DOGE |
5.0186 DOGE |
| 2019-02-20 |
4.6956 DOGE |
5,851.2506 DGB |
4.6956 DOGE |
4.6111 DOGE |
4.7800 DOGE |
4.7800 DOGE |
| 2019-02-19 |
4.7150 DOGE |
6,541.7655 DGB |
4.7150 DOGE |
4.6500 DOGE |
4.7800 DOGE |
4.7700 DOGE |
| 2019-02-18 |
4.6446 DOGE |
3,135.1825 DGB |
4.6446 DOGE |
4.5093 DOGE |
4.7800 DOGE |
4.7500 DOGE |
| 2019-02-17 |
4.6159 DOGE |
8,403.3957 DGB |
4.6159 DOGE |
4.4450 DOGE |
4.7867 DOGE |
4.6441 DOGE |
| 2019-02-16 |
4.6957 DOGE |
4,487.5332 DGB |
4.6957 DOGE |
4.6000 DOGE |
4.7915 DOGE |
4.7500 DOGE |
| 2019-02-15 |
4.7115 DOGE |
3,426.0949 DGB |
4.7115 DOGE |
4.6316 DOGE |
4.7915 DOGE |
4.7400 DOGE |
| 2019-02-14 |
4.6758 DOGE |
3,207.6915 DGB |
4.6758 DOGE |
4.5600 DOGE |
4.7915 DOGE |
4.7915 DOGE |
| 2019-02-13 |
4.6722 DOGE |
5,937.9003 DGB |
4.6722 DOGE |
4.5544 DOGE |
4.7900 DOGE |
4.6500 DOGE |
| 2019-02-12 |
4.7607 DOGE |
14,351.5559 DGB |
4.7607 DOGE |
4.5500 DOGE |
4.9715 DOGE |
4.7393 DOGE |