Identifier on Yobit: dgb_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-11 |
4.9306 DOGE |
2,887.6747 DGB |
4.9306 DOGE |
4.7149 DOGE |
5.1464 DOGE |
4.8845 DOGE |
| 2019-02-10 |
4.9684 DOGE |
2,717.2511 DGB |
4.9684 DOGE |
4.7867 DOGE |
5.1500 DOGE |
5.1393 DOGE |
| 2019-02-09 |
4.9274 DOGE |
2,639.4052 DGB |
4.9274 DOGE |
4.7414 DOGE |
5.1133 DOGE |
5.1133 DOGE |
| 2019-02-08 |
4.6650 DOGE |
6,961.3600 DGB |
4.6650 DOGE |
4.4400 DOGE |
4.8900 DOGE |
4.8900 DOGE |
| 2019-02-07 |
4.5899 DOGE |
3,639.3923 DGB |
4.5899 DOGE |
4.4522 DOGE |
4.7277 DOGE |
4.7277 DOGE |
| 2019-02-06 |
4.6187 DOGE |
2,759.1706 DGB |
4.6187 DOGE |
4.5384 DOGE |
4.6991 DOGE |
4.6657 DOGE |
| 2019-02-05 |
4.6345 DOGE |
1,726.0272 DGB |
4.6345 DOGE |
4.5700 DOGE |
4.6991 DOGE |
4.6991 DOGE |
| 2019-02-04 |
4.6547 DOGE |
4,133.5003 DGB |
4.6547 DOGE |
4.5700 DOGE |
4.7393 DOGE |
4.6157 DOGE |
| 2019-02-03 |
4.6503 DOGE |
748.3537 DGB |
4.6503 DOGE |
4.5612 DOGE |
4.7393 DOGE |
4.7393 DOGE |
| 2019-02-02 |
4.6503 DOGE |
13,041.0057 DGB |
4.6503 DOGE |
4.5612 DOGE |
4.7393 DOGE |
4.5612 DOGE |
| 2019-02-01 |
4.6468 DOGE |
11,056.9145 DGB |
4.6468 DOGE |
4.5544 DOGE |
4.7393 DOGE |
4.7393 DOGE |