Crypto exchange Yobit

Market DigiByte (DGB) / Ethereum (ETH)

Identifier on Yobit: dgb_eth
Price
Date Price Volume Open Low High Close
2020-10-30 0.0000 ETH 449.0262 DGB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-10-29 0.0000 ETH 378.8754 DGB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-10-28 0.0000 ETH 1,303.6482 DGB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-10-27 0.0000 ETH 5,811.5561 DGB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-10-26 0.0000 ETH 75.3219 DGB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-10-25 0.0000 ETH 66.6847 DGB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-10-24 0.0000 ETH 1,216.0290 DGB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-10-23 0.0000 ETH 243.1399 DGB 0.0000 ETH 0.0000 ETH 0.0001 ETH 0.0000 ETH
2020-10-22 0.0001 ETH 32.7966 DGB 0.0001 ETH 0.0000 ETH 0.0001 ETH 0.0000 ETH
2020-10-21 0.0000 ETH 1,135.5399 DGB 0.0000 ETH 0.0000 ETH 0.0001 ETH 0.0001 ETH
2020-10-20 0.0001 ETH 283.5405 DGB 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-10-19 0.0001 ETH 114.3983 DGB 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-10-18 0.0001 ETH 6.1526 DGB 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-10-17 0.0001 ETH 0.0000 DGB 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-10-16 0.0001 ETH 0.0000 DGB 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-10-15 0.0001 ETH 10.0511 DGB 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-10-14 0.0001 ETH 410.5957 DGB 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-10-13 0.0001 ETH 215.8617 DGB 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-10-12 0.0001 ETH 1,024.8108 DGB 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-10-11 0.0001 ETH 15.7311 DGB 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-10-10 0.0001 ETH 179.7209 DGB 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-10-09 0.0001 ETH 6,714.9705 DGB 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-10-08 0.0001 ETH 281.3019 DGB 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-10-07 0.0001 ETH 994.2058 DGB 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-10-06 0.0001 ETH 264.5955 DGB 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-10-05 0.0001 ETH 2,504.6661 DGB 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-10-04 0.0001 ETH 1,534.4431 DGB 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-10-03 0.0001 ETH 4,925.0651 DGB 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-10-02 0.0001 ETH 5,446.5373 DGB 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-10-01 0.0001 ETH 4,259.0528 DGB 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-09-30 0.0001 ETH 3,054.8643 DGB 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-09-29 0.0001 ETH 1,243.0198 DGB 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-09-28 0.0001 ETH 599.0736 DGB 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-09-27 0.0001 ETH 814.3813 DGB 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-09-26 0.0001 ETH 243.1526 DGB 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-09-25 0.0001 ETH 784.7820 DGB 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-09-24 0.0001 ETH 2,922.8299 DGB 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-09-23 0.0001 ETH 5,423.6434 DGB 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-09-22 0.0001 ETH 774.8018 DGB 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-09-21 0.0001 ETH 10,575.4173 DGB 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-09-20 0.0001 ETH 2,841.4247 DGB 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-09-19 0.0001 ETH 3,649.8116 DGB 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-09-18 0.0001 ETH 7,873.2180 DGB 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-09-17 0.0001 ETH 11,224.6891 DGB 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-09-16 0.0001 ETH 2,258.1195 DGB 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-09-15 0.0001 ETH 116.2016 DGB 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-09-14 0.0001 ETH 3,611.6976 DGB 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-09-13 0.0001 ETH 98.1163 DGB 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-09-12 0.0001 ETH 529.0721 DGB 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-09-11 0.0001 ETH 271.9591 DGB 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH