Identifier on Yobit: dgb_eth
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-10-30 |
0.0000 ETH |
449.0262 DGB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-10-29 |
0.0000 ETH |
378.8754 DGB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-10-28 |
0.0000 ETH |
1,303.6482 DGB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-10-27 |
0.0000 ETH |
5,811.5561 DGB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-10-26 |
0.0000 ETH |
75.3219 DGB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-10-25 |
0.0000 ETH |
66.6847 DGB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-10-24 |
0.0000 ETH |
1,216.0290 DGB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-10-23 |
0.0000 ETH |
243.1399 DGB |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
2020-10-22 |
0.0001 ETH |
32.7966 DGB |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
2020-10-21 |
0.0000 ETH |
1,135.5399 DGB |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
2020-10-20 |
0.0001 ETH |
283.5405 DGB |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-10-19 |
0.0001 ETH |
114.3983 DGB |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-10-18 |
0.0001 ETH |
6.1526 DGB |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-10-17 |
0.0001 ETH |
0.0000 DGB |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-10-16 |
0.0001 ETH |
0.0000 DGB |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-10-15 |
0.0001 ETH |
10.0511 DGB |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-10-14 |
0.0001 ETH |
410.5957 DGB |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-10-13 |
0.0001 ETH |
215.8617 DGB |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-10-12 |
0.0001 ETH |
1,024.8108 DGB |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-10-11 |
0.0001 ETH |
15.7311 DGB |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-10-10 |
0.0001 ETH |
179.7209 DGB |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-10-09 |
0.0001 ETH |
6,714.9705 DGB |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-10-08 |
0.0001 ETH |
281.3019 DGB |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-10-07 |
0.0001 ETH |
994.2058 DGB |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-10-06 |
0.0001 ETH |
264.5955 DGB |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-10-05 |
0.0001 ETH |
2,504.6661 DGB |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-10-04 |
0.0001 ETH |
1,534.4431 DGB |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-10-03 |
0.0001 ETH |
4,925.0651 DGB |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-10-02 |
0.0001 ETH |
5,446.5373 DGB |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-10-01 |
0.0001 ETH |
4,259.0528 DGB |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-09-30 |
0.0001 ETH |
3,054.8643 DGB |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-09-29 |
0.0001 ETH |
1,243.0198 DGB |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-09-28 |
0.0001 ETH |
599.0736 DGB |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-09-27 |
0.0001 ETH |
814.3813 DGB |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-09-26 |
0.0001 ETH |
243.1526 DGB |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-09-25 |
0.0001 ETH |
784.7820 DGB |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-09-24 |
0.0001 ETH |
2,922.8299 DGB |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-09-23 |
0.0001 ETH |
5,423.6434 DGB |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-09-22 |
0.0001 ETH |
774.8018 DGB |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-09-21 |
0.0001 ETH |
10,575.4173 DGB |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-09-20 |
0.0001 ETH |
2,841.4247 DGB |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-09-19 |
0.0001 ETH |
3,649.8116 DGB |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-09-18 |
0.0001 ETH |
7,873.2180 DGB |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-09-17 |
0.0001 ETH |
11,224.6891 DGB |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-09-16 |
0.0001 ETH |
2,258.1195 DGB |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-09-15 |
0.0001 ETH |
116.2016 DGB |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-09-14 |
0.0001 ETH |
3,611.6976 DGB |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-09-13 |
0.0001 ETH |
98.1163 DGB |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-09-12 |
0.0001 ETH |
529.0721 DGB |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-09-11 |
0.0001 ETH |
271.9591 DGB |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |