Identifier on Yobit: dgb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-24 |
0.5040 |
17.1823 DGB |
0.5040 |
0.5000 |
0.5080 |
0.5080 |
| 2024-12-23 |
0.5200 |
130.1609 DGB |
0.5200 |
0.5000 |
0.5400 |
0.5200 |
| 2024-12-22 |
0.5140 |
189.5455 DGB |
0.5140 |
0.4880 |
0.5400 |
0.5100 |
| 2024-12-21 |
0.4960 |
79.5058 DGB |
0.4960 |
0.4820 |
0.5100 |
0.4920 |
| 2024-12-20 |
0.4870 |
41.2980 DGB |
0.4870 |
0.4820 |
0.4920 |
0.4820 |
| 2024-12-19 |
0.4870 |
7.5613 DGB |
0.4870 |
0.4820 |
0.4920 |
0.4820 |
| 2024-12-18 |
0.5100 |
486.2685 DGB |
0.5100 |
0.4900 |
0.5300 |
0.5000 |
| 2024-12-17 |
0.5339 |
98.5002 DGB |
0.5339 |
0.5300 |
0.5378 |
0.5300 |
| 2024-12-16 |
0.5400 |
0.0000 DGB |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2024-12-15 |
0.5688 |
96.9292 DGB |
0.5688 |
0.5400 |
0.5975 |
0.5400 |
| 2024-12-14 |
0.6100 |
0.0000 DGB |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2024-12-13 |
0.6100 |
0.0000 DGB |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2024-12-12 |
0.6400 |
273.9826 DGB |
0.6400 |
0.5800 |
0.7000 |
0.6100 |
| 2024-12-11 |
0.6400 |
106.2928 DGB |
0.6400 |
0.5800 |
0.7000 |
0.6500 |
| 2024-12-10 |
0.6376 |
59.6583 DGB |
0.6376 |
0.6100 |
0.6651 |
0.6100 |
| 2024-12-09 |
0.6800 |
187.4959 DGB |
0.6800 |
0.6100 |
0.7500 |
0.6651 |
| 2024-12-08 |
0.7050 |
3,636.6629 DGB |
0.7050 |
0.6300 |
0.7800 |
0.7400 |
| 2024-12-07 |
0.6300 |
610.1508 DGB |
0.6300 |
0.6000 |
0.6600 |
0.6300 |
| 2024-12-06 |
0.6600 |
487.4023 DGB |
0.6600 |
0.6300 |
0.6900 |
0.6401 |
| 2024-12-05 |
0.5954 |
2,248.4045 DGB |
0.5954 |
0.5378 |
0.6530 |
0.6530 |
| 2024-12-04 |
0.5789 |
1,002.3509 DGB |
0.5789 |
0.5378 |
0.6200 |
0.5975 |
| 2024-12-03 |
0.4745 |
985.2262 DGB |
0.4745 |
0.4600 |
0.4890 |
0.4670 |
| 2024-12-02 |
0.4728 |
3,266.0082 DGB |
0.4728 |
0.4600 |
0.4856 |
0.4700 |
| 2024-12-01 |
0.4628 |
2,748.1865 DGB |
0.4628 |
0.4400 |
0.4856 |
0.4760 |
| 2024-11-30 |
0.4400 |
15.7481 DGB |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2024-11-29 |
0.4365 |
3,042.2037 DGB |
0.4365 |
0.4130 |
0.4600 |
0.4400 |
| 2024-11-28 |
0.4130 |
215.1387 DGB |
0.4130 |
0.4010 |
0.4250 |
0.4130 |
| 2024-11-27 |
0.4185 |
5.1117 DGB |
0.4185 |
0.4120 |
0.4250 |
0.4250 |
| 2024-11-26 |
0.4145 |
1,293.6543 DGB |
0.4145 |
0.4010 |
0.4280 |
0.4150 |
| 2024-11-25 |
0.4400 |
2,577.9691 DGB |
0.4400 |
0.4200 |
0.4600 |
0.4214 |
| 2024-11-24 |
0.4700 |
1,170.0624 DGB |
0.4700 |
0.4500 |
0.4900 |
0.4600 |
| 2024-11-23 |
0.4750 |
3,336.3623 DGB |
0.4750 |
0.4600 |
0.4900 |
0.4700 |
| 2024-11-22 |
0.4850 |
2,435.2133 DGB |
0.4850 |
0.4800 |
0.4900 |
0.4800 |
| 2024-11-21 |
0.4850 |
332.2380 DGB |
0.4850 |
0.4800 |
0.4900 |
0.4800 |
| 2024-11-20 |
0.4735 |
4,670.0572 DGB |
0.4735 |
0.4570 |
0.4900 |
0.4800 |
| 2024-11-19 |
0.4405 |
11,294.2569 DGB |
0.4405 |
0.4010 |
0.4800 |
0.4600 |
| 2024-11-18 |
0.4710 |
19.5164 DGB |
0.4710 |
0.4700 |
0.4720 |
0.4700 |
| 2024-11-17 |
0.4650 |
8,068.9815 DGB |
0.4650 |
0.4300 |
0.5000 |
0.4800 |
| 2024-11-16 |
0.3891 |
12,593.1299 DGB |
0.3891 |
0.3300 |
0.4482 |
0.4300 |
| 2024-11-15 |
0.4700 |
88.0014 DGB |
0.4700 |
0.4600 |
0.4800 |
0.4800 |
| 2024-11-14 |
0.4780 |
22.7704 DGB |
0.4780 |
0.4760 |
0.4800 |
0.4800 |
| 2024-11-13 |
0.4545 |
486.4774 DGB |
0.4545 |
0.4480 |
0.4610 |
0.4610 |
| 2024-11-12 |
0.4445 |
499.4027 DGB |
0.4445 |
0.4290 |
0.4600 |
0.4480 |
| 2024-11-11 |
0.4215 |
218.4523 DGB |
0.4215 |
0.4130 |
0.4300 |
0.4300 |
| 2024-11-10 |
0.4270 |
223.5316 DGB |
0.4270 |
0.4150 |
0.4390 |
0.4280 |
| 2024-11-09 |
0.4410 |
1,599.0893 DGB |
0.4410 |
0.4360 |
0.4460 |
0.4460 |
| 2024-11-08 |
0.4410 |
224.1024 DGB |
0.4410 |
0.4360 |
0.4460 |
0.4460 |
| 2024-11-07 |
0.4330 |
328.1214 DGB |
0.4330 |
0.4200 |
0.4460 |
0.4360 |
| 2024-11-06 |
0.4340 |
103.5624 DGB |
0.4340 |
0.4250 |
0.4430 |
0.4300 |
| 2024-11-05 |
0.4290 |
287.5202 DGB |
0.4290 |
0.4180 |
0.4400 |
0.4180 |