Identifier on Yobit: dgb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-28 |
0.4425 |
1,088.8180 DGB |
0.4425 |
0.4150 |
0.4700 |
0.4300 |
| 2025-01-27 |
0.4475 |
1,711.0924 DGB |
0.4475 |
0.4150 |
0.4800 |
0.4300 |
| 2025-01-26 |
0.4250 |
824.6020 DGB |
0.4250 |
0.4000 |
0.4500 |
0.4250 |
| 2025-01-25 |
0.4450 |
0.0000 DGB |
0.4450 |
0.4450 |
0.4450 |
0.4450 |
| 2025-01-24 |
0.4335 |
190.3987 DGB |
0.4335 |
0.4200 |
0.4469 |
0.4450 |
| 2025-01-23 |
0.4175 |
72.1018 DGB |
0.4175 |
0.4100 |
0.4250 |
0.4150 |
| 2025-01-22 |
0.4150 |
20.3077 DGB |
0.4150 |
0.4150 |
0.4150 |
0.4150 |
| 2025-01-21 |
0.4400 |
1,435.2416 DGB |
0.4400 |
0.4000 |
0.4800 |
0.4150 |
| 2025-01-20 |
0.4445 |
5,521.0980 DGB |
0.4445 |
0.4000 |
0.4890 |
0.4265 |
| 2025-01-19 |
0.4285 |
67.6979 DGB |
0.4285 |
0.4200 |
0.4370 |
0.4200 |
| 2025-01-18 |
0.4525 |
483.7868 DGB |
0.4525 |
0.4250 |
0.4800 |
0.4250 |
| 2025-01-17 |
0.4200 |
0.0000 DGB |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2025-01-16 |
0.4200 |
0.0000 DGB |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2025-01-15 |
0.4066 |
5,947.5939 DGB |
0.4066 |
0.3633 |
0.4500 |
0.4200 |
| 2025-01-14 |
0.4250 |
5,433.4321 DGB |
0.4250 |
0.4000 |
0.4500 |
0.4265 |
| 2025-01-13 |
0.4725 |
2,538.9271 DGB |
0.4725 |
0.4500 |
0.4950 |
0.4500 |
| 2025-01-12 |
0.5020 |
8,435.5697 DGB |
0.5020 |
0.4960 |
0.5080 |
0.4960 |
| 2025-01-11 |
0.5100 |
283.4897 DGB |
0.5100 |
0.5000 |
0.5200 |
0.5080 |
| 2025-01-10 |
0.5400 |
397.6761 DGB |
0.5400 |
0.5100 |
0.5700 |
0.5300 |
| 2025-01-09 |
0.5350 |
75.5473 DGB |
0.5350 |
0.5300 |
0.5400 |
0.5400 |
| 2025-01-08 |
0.5450 |
151.0900 DGB |
0.5450 |
0.5200 |
0.5700 |
0.5400 |
| 2025-01-07 |
0.5550 |
314.7336 DGB |
0.5550 |
0.5200 |
0.5900 |
0.5400 |
| 2025-01-06 |
0.5550 |
143.9848 DGB |
0.5550 |
0.5400 |
0.5700 |
0.5700 |
| 2025-01-05 |
0.5250 |
193.7873 DGB |
0.5250 |
0.5100 |
0.5400 |
0.5400 |
| 2025-01-04 |
0.5160 |
679.8032 DGB |
0.5160 |
0.4920 |
0.5400 |
0.5100 |
| 2025-01-03 |
0.4950 |
390.6531 DGB |
0.4950 |
0.4800 |
0.5100 |
0.4800 |
| 2025-01-02 |
0.5050 |
89.4143 DGB |
0.5050 |
0.5000 |
0.5100 |
0.5000 |
| 2025-01-01 |
0.4950 |
386.0574 DGB |
0.4950 |
0.4800 |
0.5100 |
0.5000 |
| 2024-12-31 |
0.4825 |
248.6234 DGB |
0.4825 |
0.4700 |
0.4950 |
0.4700 |
| 2024-12-30 |
0.4820 |
45.1429 DGB |
0.4820 |
0.4820 |
0.4820 |
0.4820 |
| 2024-12-29 |
0.4810 |
4.2975 DGB |
0.4810 |
0.4800 |
0.4820 |
0.4820 |
| 2024-12-28 |
0.4760 |
1.9311 DGB |
0.4760 |
0.4720 |
0.4800 |
0.4720 |
| 2024-12-27 |
0.4680 |
2,303.3366 DGB |
0.4680 |
0.4410 |
0.4950 |
0.4820 |
| 2024-12-26 |
0.4785 |
226.8855 DGB |
0.4785 |
0.4620 |
0.4950 |
0.4720 |
| 2024-12-25 |
0.4850 |
896.6119 DGB |
0.4850 |
0.4700 |
0.5000 |
0.4920 |
| 2024-12-24 |
0.5040 |
17.1823 DGB |
0.5040 |
0.5000 |
0.5080 |
0.5080 |
| 2024-12-23 |
0.5200 |
130.1609 DGB |
0.5200 |
0.5000 |
0.5400 |
0.5200 |
| 2024-12-22 |
0.5140 |
189.5455 DGB |
0.5140 |
0.4880 |
0.5400 |
0.5100 |
| 2024-12-21 |
0.4960 |
79.5058 DGB |
0.4960 |
0.4820 |
0.5100 |
0.4920 |
| 2024-12-20 |
0.4870 |
41.2980 DGB |
0.4870 |
0.4820 |
0.4920 |
0.4820 |
| 2024-12-19 |
0.4870 |
7.5613 DGB |
0.4870 |
0.4820 |
0.4920 |
0.4820 |
| 2024-12-18 |
0.5100 |
486.2685 DGB |
0.5100 |
0.4900 |
0.5300 |
0.5000 |
| 2024-12-17 |
0.5339 |
98.5002 DGB |
0.5339 |
0.5300 |
0.5378 |
0.5300 |
| 2024-12-16 |
0.5400 |
0.0000 DGB |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2024-12-15 |
0.5688 |
96.9292 DGB |
0.5688 |
0.5400 |
0.5975 |
0.5400 |
| 2024-12-14 |
0.6100 |
0.0000 DGB |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2024-12-13 |
0.6100 |
0.0000 DGB |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2024-12-12 |
0.6400 |
273.9826 DGB |
0.6400 |
0.5800 |
0.7000 |
0.6100 |
| 2024-12-11 |
0.6400 |
106.2928 DGB |
0.6400 |
0.5800 |
0.7000 |
0.6500 |
| 2024-12-10 |
0.6376 |
59.6583 DGB |
0.6376 |
0.6100 |
0.6651 |
0.6100 |