Identifier on Yobit: dgb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.4850 |
2,432.7058 DGB |
0.4850 |
0.4800 |
0.4900 |
0.4900 |
| 2024-11-22 |
0.4850 |
2,435.2133 DGB |
0.4850 |
0.4800 |
0.4900 |
0.4800 |
| 2024-11-21 |
0.4850 |
332.2380 DGB |
0.4850 |
0.4800 |
0.4900 |
0.4800 |
| 2024-11-20 |
0.4735 |
4,670.0572 DGB |
0.4735 |
0.4570 |
0.4900 |
0.4800 |
| 2024-11-19 |
0.4405 |
11,294.2569 DGB |
0.4405 |
0.4010 |
0.4800 |
0.4600 |
| 2024-11-18 |
0.4710 |
19.5164 DGB |
0.4710 |
0.4700 |
0.4720 |
0.4700 |
| 2024-11-17 |
0.4650 |
8,068.9815 DGB |
0.4650 |
0.4300 |
0.5000 |
0.4800 |
| 2024-11-16 |
0.3891 |
12,593.1299 DGB |
0.3891 |
0.3300 |
0.4482 |
0.4300 |
| 2024-11-15 |
0.4700 |
88.0014 DGB |
0.4700 |
0.4600 |
0.4800 |
0.4800 |
| 2024-11-14 |
0.4780 |
22.7704 DGB |
0.4780 |
0.4760 |
0.4800 |
0.4800 |
| 2024-11-13 |
0.4545 |
486.4774 DGB |
0.4545 |
0.4480 |
0.4610 |
0.4610 |
| 2024-11-12 |
0.4445 |
499.4027 DGB |
0.4445 |
0.4290 |
0.4600 |
0.4480 |
| 2024-11-11 |
0.4215 |
218.4523 DGB |
0.4215 |
0.4130 |
0.4300 |
0.4300 |
| 2024-11-10 |
0.4270 |
223.5316 DGB |
0.4270 |
0.4150 |
0.4390 |
0.4280 |
| 2024-11-09 |
0.4410 |
1,599.0893 DGB |
0.4410 |
0.4360 |
0.4460 |
0.4460 |
| 2024-11-08 |
0.4410 |
224.1024 DGB |
0.4410 |
0.4360 |
0.4460 |
0.4460 |
| 2024-11-07 |
0.4330 |
328.1214 DGB |
0.4330 |
0.4200 |
0.4460 |
0.4360 |
| 2024-11-06 |
0.4340 |
103.5624 DGB |
0.4340 |
0.4250 |
0.4430 |
0.4300 |
| 2024-11-05 |
0.4290 |
287.5202 DGB |
0.4290 |
0.4180 |
0.4400 |
0.4180 |
| 2024-11-04 |
0.4081 |
1,133.5836 DGB |
0.4081 |
0.3701 |
0.4460 |
0.4460 |
| 2024-11-03 |
0.3930 |
1.5264 DGB |
0.3930 |
0.3800 |
0.4060 |
0.3800 |
| 2024-11-02 |
0.4100 |
0.0000 DGB |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2024-11-01 |
0.4135 |
197.1211 DGB |
0.4135 |
0.3911 |
0.4360 |
0.4100 |
| 2024-10-31 |
0.4345 |
25.2969 DGB |
0.4345 |
0.4300 |
0.4390 |
0.4300 |
| 2024-10-30 |
0.4450 |
17.0000 DGB |
0.4450 |
0.4450 |
0.4450 |
0.4450 |
| 2024-10-29 |
0.4250 |
497.1150 DGB |
0.4250 |
0.4000 |
0.4500 |
0.4450 |
| 2024-10-28 |
0.4050 |
1,144.2732 DGB |
0.4050 |
0.3900 |
0.4200 |
0.4100 |
| 2024-10-27 |
0.3850 |
1,130.8167 DGB |
0.3850 |
0.3700 |
0.4000 |
0.4000 |
| 2024-10-26 |
0.3850 |
640.5984 DGB |
0.3850 |
0.3700 |
0.4000 |
0.3900 |
| 2024-10-25 |
0.4170 |
185.4523 DGB |
0.4170 |
0.4000 |
0.4340 |
0.4180 |
| 2024-10-24 |
0.4000 |
0.2515 DGB |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2024-10-23 |
0.4060 |
453.3459 DGB |
0.4060 |
0.4000 |
0.4120 |
0.4100 |
| 2024-10-22 |
0.4130 |
111.9365 DGB |
0.4130 |
0.4060 |
0.4200 |
0.4200 |
| 2024-10-21 |
0.4415 |
773.1633 DGB |
0.4415 |
0.4100 |
0.4730 |
0.4100 |
| 2024-10-20 |
0.4415 |
761.8801 DGB |
0.4415 |
0.4100 |
0.4730 |
0.4180 |
| 2024-10-19 |
0.4080 |
5.5957 DGB |
0.4080 |
0.4060 |
0.4100 |
0.4100 |
| 2024-10-18 |
0.4000 |
0.0000 DGB |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2024-10-17 |
0.4000 |
144.4295 DGB |
0.4000 |
0.3900 |
0.4100 |
0.4000 |
| 2024-10-16 |
0.3910 |
1,501.8552 DGB |
0.3910 |
0.3700 |
0.4120 |
0.4100 |
| 2024-10-15 |
0.4200 |
0.0000 DGB |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2024-10-14 |
0.4200 |
0.0000 DGB |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2024-10-13 |
0.4165 |
33.3530 DGB |
0.4165 |
0.4130 |
0.4200 |
0.4200 |
| 2024-10-12 |
0.4186 |
126.4538 DGB |
0.4186 |
0.4012 |
0.4360 |
0.4130 |
| 2024-10-11 |
0.4375 |
0.5350 DGB |
0.4375 |
0.4360 |
0.4390 |
0.4360 |
| 2024-10-10 |
0.4433 |
30.1347 DGB |
0.4433 |
0.4400 |
0.4466 |
0.4466 |
| 2024-10-09 |
0.4433 |
30.1347 DGB |
0.4433 |
0.4400 |
0.4466 |
0.4466 |
| 2024-10-08 |
0.4300 |
1.9594 DGB |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2024-10-07 |
0.4350 |
1,424.8717 DGB |
0.4350 |
0.4300 |
0.4400 |
0.4300 |
| 2024-10-06 |
0.4350 |
12.1341 DGB |
0.4350 |
0.4300 |
0.4400 |
0.4400 |
| 2024-10-05 |
0.4295 |
155.7108 DGB |
0.4295 |
0.4190 |
0.4400 |
0.4370 |