Identifier on Yobit: dgb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-04 |
0.4443 |
30.2824 DGB |
0.4443 |
0.4377 |
0.4509 |
0.4377 |
| 2023-10-03 |
0.4536 |
34.7730 DGB |
0.4536 |
0.4400 |
0.4672 |
0.4400 |
| 2023-10-02 |
0.4630 |
7.7970 DGB |
0.4630 |
0.4555 |
0.4705 |
0.4672 |
| 2023-10-01 |
0.4650 |
439.9025 DGB |
0.4650 |
0.4300 |
0.5000 |
0.4725 |
| 2023-09-30 |
0.4380 |
14,882.1828 DGB |
0.4380 |
0.4131 |
0.4630 |
0.4551 |
| 2023-09-29 |
0.4602 |
3,553.6901 DGB |
0.4602 |
0.4500 |
0.4705 |
0.4500 |
| 2023-09-28 |
0.3900 |
1,397.2835 DGB |
0.3900 |
0.3096 |
0.4705 |
0.4705 |
| 2023-09-27 |
0.4746 |
100.2618 DGB |
0.4746 |
0.4704 |
0.4788 |
0.4704 |
| 2023-09-26 |
0.4789 |
2,397.5389 DGB |
0.4789 |
0.4644 |
0.4934 |
0.4709 |
| 2023-09-25 |
0.4919 |
611.5040 DGB |
0.4919 |
0.4737 |
0.5100 |
0.4933 |
| 2023-09-24 |
0.4858 |
51,735.3608 DGB |
0.4858 |
0.3800 |
0.5916 |
0.5109 |
| 2023-09-23 |
0.5758 |
921.7594 DGB |
0.5758 |
0.5423 |
0.6092 |
0.5800 |
| 2023-09-22 |
0.5667 |
23.4722 DGB |
0.5667 |
0.5400 |
0.5934 |
0.5477 |
| 2023-09-21 |
0.6030 |
13.5313 DGB |
0.6030 |
0.6000 |
0.6060 |
0.6000 |
| 2023-09-20 |
0.5988 |
2,466.5328 DGB |
0.5988 |
0.5916 |
0.6060 |
0.6000 |
| 2023-09-19 |
0.5997 |
346.6893 DGB |
0.5997 |
0.5934 |
0.6060 |
0.5934 |
| 2023-09-18 |
0.6000 |
15.3891 DGB |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2023-09-17 |
0.6030 |
16.1417 DGB |
0.6030 |
0.6000 |
0.6060 |
0.6000 |
| 2023-09-16 |
0.6004 |
400.3589 DGB |
0.6004 |
0.5916 |
0.6092 |
0.6000 |
| 2023-09-15 |
0.6023 |
0.1410 DGB |
0.6023 |
0.6023 |
0.6023 |
0.6023 |
| 2023-09-14 |
0.6027 |
0.4221 DGB |
0.6027 |
0.6023 |
0.6032 |
0.6023 |
| 2023-09-13 |
0.5978 |
2.9106 DGB |
0.5978 |
0.5904 |
0.6052 |
0.6052 |
| 2023-09-12 |
0.6005 |
109.0296 DGB |
0.6005 |
0.5617 |
0.6394 |
0.5900 |
| 2023-09-11 |
0.5693 |
11.1691 DGB |
0.5693 |
0.5673 |
0.5713 |
0.5673 |
| 2023-09-10 |
0.5713 |
1.3527 DGB |
0.5713 |
0.5713 |
0.5713 |
0.5713 |
| 2023-09-09 |
0.5744 |
9.5763 DGB |
0.5744 |
0.5701 |
0.5787 |
0.5787 |
| 2023-09-08 |
0.5633 |
4.3538 DGB |
0.5633 |
0.5565 |
0.5700 |
0.5682 |
| 2023-09-07 |
0.5644 |
14.1574 DGB |
0.5644 |
0.5500 |
0.5787 |
0.5506 |
| 2023-09-06 |
0.5787 |
0.3890 DGB |
0.5787 |
0.5787 |
0.5787 |
0.5787 |
| 2023-09-05 |
0.5852 |
3.5550 DGB |
0.5852 |
0.5800 |
0.5903 |
0.5800 |
| 2023-09-04 |
0.5800 |
33.7377 DGB |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2023-09-03 |
0.5737 |
4.5098 DGB |
0.5737 |
0.5674 |
0.5800 |
0.5800 |
| 2023-09-02 |
0.5624 |
4.9596 DGB |
0.5624 |
0.5490 |
0.5758 |
0.5758 |
| 2023-09-01 |
0.5962 |
38.9606 DGB |
0.5962 |
0.5933 |
0.5992 |
0.5992 |
| 2023-08-31 |
0.6105 |
649.6493 DGB |
0.6105 |
0.5816 |
0.6394 |
0.5816 |
| 2023-08-30 |
0.6286 |
3,092.7491 DGB |
0.6286 |
0.5572 |
0.7000 |
0.5874 |
| 2023-08-29 |
0.5967 |
483.5462 DGB |
0.5967 |
0.5533 |
0.6400 |
0.6268 |
| 2023-08-28 |
0.6349 |
4,729.0657 DGB |
0.6349 |
0.5563 |
0.7135 |
0.5815 |
| 2023-08-27 |
0.6301 |
71.4792 DGB |
0.6301 |
0.6201 |
0.6400 |
0.6201 |
| 2023-08-26 |
0.6451 |
1,754.1092 DGB |
0.6451 |
0.6201 |
0.6700 |
0.6201 |
| 2023-08-25 |
0.6400 |
29.5704 DGB |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2023-08-24 |
0.6394 |
0.0000 DGB |
0.6394 |
0.6394 |
0.6394 |
0.6394 |
| 2023-08-23 |
0.6394 |
0.4014 DGB |
0.6394 |
0.6394 |
0.6394 |
0.6394 |
| 2023-08-22 |
0.6331 |
64.8612 DGB |
0.6331 |
0.6268 |
0.6394 |
0.6268 |
| 2023-08-21 |
0.6297 |
222.6188 DGB |
0.6297 |
0.6200 |
0.6394 |
0.6394 |
| 2023-08-20 |
0.6301 |
5.5567 DGB |
0.6301 |
0.6201 |
0.6400 |
0.6201 |
| 2023-08-19 |
0.6365 |
160.8264 DGB |
0.6365 |
0.6330 |
0.6400 |
0.6400 |
| 2023-08-18 |
0.6300 |
195.3695 DGB |
0.6300 |
0.6200 |
0.6400 |
0.6400 |
| 2023-08-17 |
0.6329 |
53.3501 DGB |
0.6329 |
0.6200 |
0.6459 |
0.6400 |
| 2023-08-16 |
0.6590 |
5.7909 DGB |
0.6590 |
0.6459 |
0.6721 |
0.6459 |