Identifier on Yobit: dgb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-15 |
0.6728 |
548.7413 DGB |
0.6728 |
0.6600 |
0.6856 |
0.6600 |
| 2023-08-14 |
0.6570 |
148.8191 DGB |
0.6570 |
0.6083 |
0.7056 |
0.6600 |
| 2023-08-13 |
0.6764 |
10,879.8797 DGB |
0.6764 |
0.6268 |
0.7259 |
0.6522 |
| 2023-08-12 |
0.7204 |
850.9321 DGB |
0.7204 |
0.7150 |
0.7259 |
0.7259 |
| 2023-08-11 |
0.7179 |
1,138.6186 DGB |
0.7179 |
0.7100 |
0.7259 |
0.7259 |
| 2023-08-10 |
0.6650 |
10,147.3966 DGB |
0.6650 |
0.6100 |
0.7200 |
0.7200 |
| 2023-08-09 |
0.6616 |
8,291.5744 DGB |
0.6616 |
0.6100 |
0.7132 |
0.7132 |
| 2023-08-08 |
0.6853 |
717.3456 DGB |
0.6853 |
0.6850 |
0.6857 |
0.6857 |
| 2023-08-07 |
0.6857 |
0.0000 DGB |
0.6857 |
0.6857 |
0.6857 |
0.6857 |
| 2023-08-06 |
0.6847 |
224.8884 DGB |
0.6847 |
0.6700 |
0.6994 |
0.6857 |
| 2023-08-05 |
0.6650 |
6.7820 DGB |
0.6650 |
0.6500 |
0.6800 |
0.6700 |
| 2023-08-04 |
0.6719 |
131.3268 DGB |
0.6719 |
0.6650 |
0.6788 |
0.6650 |
| 2023-08-03 |
0.6747 |
111.0394 DGB |
0.6747 |
0.6500 |
0.6994 |
0.6650 |
| 2023-08-02 |
0.6400 |
90.9829 DGB |
0.6400 |
0.6200 |
0.6600 |
0.6400 |
| 2023-08-01 |
0.6344 |
1,112.4898 DGB |
0.6344 |
0.6200 |
0.6489 |
0.6200 |
| 2023-07-31 |
0.6131 |
137.2970 DGB |
0.6131 |
0.5962 |
0.6300 |
0.6300 |
| 2023-07-30 |
0.5886 |
2,419.8278 DGB |
0.5886 |
0.5672 |
0.6100 |
0.5816 |
| 2023-07-29 |
0.5508 |
180.0676 DGB |
0.5508 |
0.5100 |
0.5917 |
0.5644 |
| 2023-07-28 |
0.5506 |
140.4516 DGB |
0.5506 |
0.5506 |
0.5506 |
0.5506 |
| 2023-07-27 |
0.5603 |
3.0891 DGB |
0.5603 |
0.5506 |
0.5701 |
0.5506 |
| 2023-07-26 |
0.5711 |
329.6753 DGB |
0.5711 |
0.5400 |
0.6022 |
0.5600 |
| 2023-07-25 |
0.5317 |
56.1318 DGB |
0.5317 |
0.5134 |
0.5500 |
0.5290 |
| 2023-07-24 |
0.5111 |
27.2852 DGB |
0.5111 |
0.4983 |
0.5238 |
0.5134 |
| 2023-07-23 |
0.5291 |
3.0385 DGB |
0.5291 |
0.5238 |
0.5343 |
0.5238 |
| 2023-07-22 |
0.5343 |
0.0000 DGB |
0.5343 |
0.5343 |
0.5343 |
0.5343 |
| 2023-07-21 |
0.5343 |
0.0000 DGB |
0.5343 |
0.5343 |
0.5343 |
0.5343 |
| 2023-07-20 |
0.5343 |
0.2622 DGB |
0.5343 |
0.5343 |
0.5343 |
0.5343 |
| 2023-07-19 |
0.5478 |
0.3651 DGB |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2023-07-18 |
0.5397 |
20.1890 DGB |
0.5397 |
0.5317 |
0.5478 |
0.5343 |
| 2023-07-17 |
0.5411 |
1.3226 DGB |
0.5411 |
0.5370 |
0.5451 |
0.5370 |
| 2023-07-16 |
0.5458 |
23.4946 DGB |
0.5458 |
0.5316 |
0.5600 |
0.5505 |
| 2023-07-15 |
0.5486 |
380.4092 DGB |
0.5486 |
0.5185 |
0.5787 |
0.5316 |
| 2023-07-14 |
0.5065 |
123.9651 DGB |
0.5065 |
0.4706 |
0.5423 |
0.5185 |
| 2023-07-13 |
0.4794 |
0.3520 DGB |
0.4794 |
0.4788 |
0.4800 |
0.4788 |
| 2023-07-12 |
0.4842 |
1.0906 DGB |
0.4842 |
0.4800 |
0.4885 |
0.4800 |
| 2023-07-11 |
0.4983 |
0.0000 DGB |
0.4983 |
0.4983 |
0.4983 |
0.4983 |
| 2023-07-10 |
0.4983 |
104.8057 DGB |
0.4983 |
0.4983 |
0.4983 |
0.4983 |
| 2023-07-09 |
0.4983 |
100.0000 DGB |
0.4983 |
0.4983 |
0.4983 |
0.4983 |
| 2023-07-08 |
0.4902 |
775.5448 DGB |
0.4902 |
0.4705 |
0.5100 |
0.4884 |
| 2023-07-07 |
0.4705 |
0.9298 DGB |
0.4705 |
0.4702 |
0.4709 |
0.4702 |
| 2023-07-06 |
0.4720 |
16.2036 DGB |
0.4720 |
0.4693 |
0.4747 |
0.4747 |
| 2023-07-05 |
0.4622 |
140.8233 DGB |
0.4622 |
0.4144 |
0.5100 |
0.4672 |
| 2023-07-04 |
0.4176 |
667.8114 DGB |
0.4176 |
0.4144 |
0.4207 |
0.4207 |
| 2023-07-03 |
0.4097 |
3,123.9959 DGB |
0.4097 |
0.3310 |
0.4884 |
0.4144 |
| 2023-07-02 |
0.4660 |
43.8647 DGB |
0.4660 |
0.4660 |
0.4660 |
0.4660 |
| 2023-07-01 |
0.4660 |
270.0701 DGB |
0.4660 |
0.4660 |
0.4660 |
0.4660 |
| 2023-06-30 |
0.4660 |
9.9967 DGB |
0.4660 |
0.4660 |
0.4660 |
0.4660 |
| 2023-06-29 |
0.4573 |
59.1637 DGB |
0.4573 |
0.4500 |
0.4646 |
0.4646 |
| 2023-06-28 |
0.4921 |
60.6222 DGB |
0.4921 |
0.4642 |
0.5200 |
0.4642 |
| 2023-06-27 |
0.5675 |
61.4374 DGB |
0.5675 |
0.5250 |
0.6100 |
0.5400 |