Identifier on Yobit: dgb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.4842 |
1.0906 DGB |
0.4842 |
0.4800 |
0.4885 |
0.4800 |
| 2023-07-11 |
0.4983 |
0.0000 DGB |
0.4983 |
0.4983 |
0.4983 |
0.4983 |
| 2023-07-10 |
0.4983 |
104.8057 DGB |
0.4983 |
0.4983 |
0.4983 |
0.4983 |
| 2023-07-09 |
0.4983 |
100.0000 DGB |
0.4983 |
0.4983 |
0.4983 |
0.4983 |
| 2023-07-08 |
0.4902 |
775.5448 DGB |
0.4902 |
0.4705 |
0.5100 |
0.4884 |
| 2023-07-07 |
0.4705 |
0.9298 DGB |
0.4705 |
0.4702 |
0.4709 |
0.4702 |
| 2023-07-06 |
0.4720 |
16.2036 DGB |
0.4720 |
0.4693 |
0.4747 |
0.4747 |
| 2023-07-05 |
0.4622 |
140.8233 DGB |
0.4622 |
0.4144 |
0.5100 |
0.4672 |
| 2023-07-04 |
0.4176 |
667.8114 DGB |
0.4176 |
0.4144 |
0.4207 |
0.4207 |
| 2023-07-03 |
0.4097 |
3,123.9959 DGB |
0.4097 |
0.3310 |
0.4884 |
0.4144 |
| 2023-07-02 |
0.4660 |
43.8647 DGB |
0.4660 |
0.4660 |
0.4660 |
0.4660 |
| 2023-07-01 |
0.4660 |
270.0701 DGB |
0.4660 |
0.4660 |
0.4660 |
0.4660 |
| 2023-06-30 |
0.4660 |
9.9967 DGB |
0.4660 |
0.4660 |
0.4660 |
0.4660 |
| 2023-06-29 |
0.4573 |
59.1637 DGB |
0.4573 |
0.4500 |
0.4646 |
0.4646 |
| 2023-06-28 |
0.4921 |
60.6222 DGB |
0.4921 |
0.4642 |
0.5200 |
0.4642 |
| 2023-06-27 |
0.5675 |
61.4374 DGB |
0.5675 |
0.5250 |
0.6100 |
0.5400 |
| 2023-06-26 |
0.5608 |
27.9448 DGB |
0.5608 |
0.5317 |
0.5900 |
0.5759 |
| 2023-06-25 |
0.5465 |
44.0067 DGB |
0.5465 |
0.5200 |
0.5729 |
0.5397 |
| 2023-06-24 |
0.5150 |
261.1805 DGB |
0.5150 |
0.4200 |
0.6100 |
0.5616 |
| 2023-06-23 |
0.5097 |
2.6948 DGB |
0.5097 |
0.5008 |
0.5185 |
0.5185 |
| 2023-06-22 |
0.5042 |
12.7244 DGB |
0.5042 |
0.4883 |
0.5200 |
0.5200 |
| 2023-06-21 |
0.4852 |
4.2723 DGB |
0.4852 |
0.4705 |
0.5000 |
0.5000 |
| 2023-06-20 |
0.4756 |
1.0491 DGB |
0.4756 |
0.4677 |
0.4835 |
0.4835 |
| 2023-06-19 |
0.4674 |
82.3131 DGB |
0.4674 |
0.4672 |
0.4677 |
0.4672 |
| 2023-06-18 |
0.4740 |
0.0000 DGB |
0.4740 |
0.4740 |
0.4740 |
0.4740 |
| 2023-06-17 |
0.4722 |
2.0115 DGB |
0.4722 |
0.4705 |
0.4740 |
0.4740 |
| 2023-06-16 |
0.4672 |
64.0018 DGB |
0.4672 |
0.4640 |
0.4705 |
0.4677 |
| 2023-06-15 |
0.4659 |
0.0000 DGB |
0.4659 |
0.4659 |
0.4659 |
0.4659 |
| 2023-06-14 |
0.4659 |
0.0000 DGB |
0.4659 |
0.4659 |
0.4659 |
0.4659 |
| 2023-06-13 |
0.4659 |
0.0000 DGB |
0.4659 |
0.4659 |
0.4659 |
0.4659 |
| 2023-06-12 |
0.4659 |
0.0000 DGB |
0.4659 |
0.4659 |
0.4659 |
0.4659 |
| 2023-06-11 |
0.4659 |
7.8972 DGB |
0.4659 |
0.4659 |
0.4659 |
0.4659 |
| 2023-06-10 |
0.4680 |
17.1899 DGB |
0.4680 |
0.4659 |
0.4700 |
0.4659 |
| 2023-06-09 |
0.4792 |
0.4508 DGB |
0.4792 |
0.4700 |
0.4884 |
0.4700 |
| 2023-06-08 |
0.4741 |
0.4229 DGB |
0.4741 |
0.4741 |
0.4741 |
0.4741 |
| 2023-06-07 |
0.4788 |
0.0000 DGB |
0.4788 |
0.4788 |
0.4788 |
0.4788 |
| 2023-06-06 |
0.4794 |
58.7988 DGB |
0.4794 |
0.4788 |
0.4800 |
0.4788 |
| 2023-06-05 |
0.4870 |
1,000.2903 DGB |
0.4870 |
0.4741 |
0.5000 |
0.4800 |
| 2023-06-04 |
0.4916 |
1.0342 DGB |
0.4916 |
0.4900 |
0.4933 |
0.4933 |
| 2023-06-03 |
0.4802 |
2.0299 DGB |
0.4802 |
0.4705 |
0.4900 |
0.4900 |
| 2023-06-02 |
0.4788 |
6.2055 DGB |
0.4788 |
0.4677 |
0.4900 |
0.4705 |
| 2023-06-01 |
0.4724 |
46.4747 DGB |
0.4724 |
0.4659 |
0.4788 |
0.4787 |
| 2023-05-31 |
0.4884 |
0.0000 DGB |
0.4884 |
0.4884 |
0.4884 |
0.4884 |
| 2023-05-30 |
0.4884 |
0.0000 DGB |
0.4884 |
0.4884 |
0.4884 |
0.4884 |
| 2023-05-29 |
0.4884 |
0.4195 DGB |
0.4884 |
0.4884 |
0.4884 |
0.4884 |
| 2023-05-28 |
0.4865 |
44.3231 DGB |
0.4865 |
0.4748 |
0.4982 |
0.4748 |
| 2023-05-27 |
0.4748 |
0.0000 DGB |
0.4748 |
0.4748 |
0.4748 |
0.4748 |
| 2023-05-26 |
0.5113 |
44.0463 DGB |
0.5113 |
0.4748 |
0.5478 |
0.4748 |
| 2023-05-25 |
0.5576 |
5.3172 DGB |
0.5576 |
0.5478 |
0.5673 |
0.5478 |
| 2023-05-24 |
0.5722 |
4.5171 DGB |
0.5722 |
0.5644 |
0.5800 |
0.5800 |