Identifier on Yobit: dgb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.5458 |
1,443.6057 DGB |
0.5458 |
0.5300 |
0.5616 |
0.5616 |
| 2023-05-22 |
0.5478 |
0.0000 DGB |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2023-05-21 |
0.5391 |
99.5399 DGB |
0.5391 |
0.5304 |
0.5478 |
0.5478 |
| 2023-05-20 |
0.5304 |
100.0000 DGB |
0.5304 |
0.5304 |
0.5304 |
0.5304 |
| 2023-05-19 |
0.5534 |
2.4143 DGB |
0.5534 |
0.5451 |
0.5616 |
0.5451 |
| 2023-05-18 |
0.5533 |
2.2935 DGB |
0.5533 |
0.5478 |
0.5588 |
0.5588 |
| 2023-05-17 |
0.5452 |
444.5925 DGB |
0.5452 |
0.5304 |
0.5600 |
0.5600 |
| 2023-05-16 |
0.5529 |
160.6361 DGB |
0.5529 |
0.5357 |
0.5701 |
0.5533 |
| 2023-05-15 |
0.5644 |
0.3650 DGB |
0.5644 |
0.5644 |
0.5644 |
0.5644 |
| 2023-05-14 |
0.5530 |
3.4347 DGB |
0.5530 |
0.5530 |
0.5530 |
0.5530 |
| 2023-05-13 |
0.5601 |
492.9535 DGB |
0.5601 |
0.5530 |
0.5672 |
0.5530 |
| 2023-05-12 |
0.5608 |
208.6892 DGB |
0.5608 |
0.5600 |
0.5617 |
0.5600 |
| 2023-05-11 |
0.5760 |
472.6198 DGB |
0.5760 |
0.5620 |
0.5900 |
0.5620 |
| 2023-05-10 |
0.5900 |
10.9452 DGB |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2023-05-09 |
0.5932 |
6.9130 DGB |
0.5932 |
0.5900 |
0.5965 |
0.5900 |
| 2023-05-08 |
0.6099 |
5.2699 DGB |
0.6099 |
0.5993 |
0.6206 |
0.5993 |
| 2023-05-07 |
0.6284 |
1.4167 DGB |
0.6284 |
0.6268 |
0.6300 |
0.6268 |
| 2023-05-06 |
0.6462 |
2.9425 DGB |
0.6462 |
0.6400 |
0.6523 |
0.6400 |
| 2023-05-05 |
0.6589 |
0.0000 DGB |
0.6589 |
0.6589 |
0.6589 |
0.6589 |
| 2023-05-04 |
0.6594 |
1.1695 DGB |
0.6594 |
0.6589 |
0.6600 |
0.6589 |
| 2023-05-03 |
0.6686 |
1.4391 DGB |
0.6686 |
0.6650 |
0.6721 |
0.6650 |
| 2023-05-02 |
0.6789 |
0.0000 DGB |
0.6789 |
0.6789 |
0.6789 |
0.6789 |
| 2023-05-01 |
0.6840 |
146.1330 DGB |
0.6840 |
0.6789 |
0.6891 |
0.6789 |
| 2023-04-30 |
0.6789 |
0.0000 DGB |
0.6789 |
0.6789 |
0.6789 |
0.6789 |
| 2023-04-29 |
0.6794 |
21.0001 DGB |
0.6794 |
0.6588 |
0.7000 |
0.6789 |
| 2023-04-28 |
0.6500 |
789.4771 DGB |
0.6500 |
0.6400 |
0.6600 |
0.6400 |
| 2023-04-27 |
0.6661 |
136.4147 DGB |
0.6661 |
0.6467 |
0.6856 |
0.6600 |
| 2023-04-26 |
0.6500 |
0.0000 DGB |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2023-04-25 |
0.6500 |
0.0000 DGB |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2023-04-24 |
0.6500 |
0.0000 DGB |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2023-04-23 |
0.6500 |
0.0000 DGB |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2023-04-22 |
0.6512 |
0.6699 DGB |
0.6512 |
0.6500 |
0.6523 |
0.6500 |
| 2023-04-21 |
0.6512 |
0.6699 DGB |
0.6512 |
0.6500 |
0.6523 |
0.6500 |
| 2023-04-20 |
0.6467 |
1.7151 DGB |
0.6467 |
0.6467 |
0.6467 |
0.6467 |
| 2023-04-19 |
0.6627 |
0.4109 DGB |
0.6627 |
0.6600 |
0.6654 |
0.6654 |
| 2023-04-18 |
0.6600 |
0.0000 DGB |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2023-04-17 |
0.6600 |
0.0000 DGB |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2023-04-16 |
0.6600 |
0.0000 DGB |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2023-04-15 |
0.6700 |
218.0434 DGB |
0.6700 |
0.6400 |
0.7000 |
0.6600 |
| 2023-04-14 |
0.6962 |
227.0926 DGB |
0.6962 |
0.6925 |
0.7000 |
0.7000 |
| 2023-04-13 |
0.6723 |
15.8119 DGB |
0.6723 |
0.6522 |
0.6925 |
0.6925 |
| 2023-04-12 |
0.6459 |
4,258.8493 DGB |
0.6459 |
0.6394 |
0.6523 |
0.6394 |
| 2023-04-11 |
0.6526 |
65.1538 DGB |
0.6526 |
0.6332 |
0.6720 |
0.6589 |
| 2023-04-10 |
0.6522 |
0.1957 DGB |
0.6522 |
0.6522 |
0.6522 |
0.6522 |
| 2023-04-09 |
0.6490 |
1.6993 DGB |
0.6490 |
0.6458 |
0.6522 |
0.6522 |
| 2023-04-08 |
0.6300 |
0.0000 DGB |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2023-04-07 |
0.6300 |
0.0000 DGB |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2023-04-06 |
0.6300 |
1.0729 DGB |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2023-04-05 |
0.6331 |
0.0000 DGB |
0.6331 |
0.6331 |
0.6331 |
0.6331 |
| 2023-04-04 |
0.6331 |
107.0000 DGB |
0.6331 |
0.6331 |
0.6331 |
0.6331 |