Identifier on Yobit: dgb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
0.6099 |
5.2699 DGB |
0.6099 |
0.5993 |
0.6206 |
0.5993 |
| 2023-05-07 |
0.6284 |
1.4167 DGB |
0.6284 |
0.6268 |
0.6300 |
0.6268 |
| 2023-05-06 |
0.6462 |
2.9425 DGB |
0.6462 |
0.6400 |
0.6523 |
0.6400 |
| 2023-05-05 |
0.6589 |
0.0000 DGB |
0.6589 |
0.6589 |
0.6589 |
0.6589 |
| 2023-05-04 |
0.6594 |
1.1695 DGB |
0.6594 |
0.6589 |
0.6600 |
0.6589 |
| 2023-05-03 |
0.6686 |
1.4391 DGB |
0.6686 |
0.6650 |
0.6721 |
0.6650 |
| 2023-05-02 |
0.6789 |
0.0000 DGB |
0.6789 |
0.6789 |
0.6789 |
0.6789 |
| 2023-05-01 |
0.6840 |
146.1330 DGB |
0.6840 |
0.6789 |
0.6891 |
0.6789 |
| 2023-04-30 |
0.6789 |
0.0000 DGB |
0.6789 |
0.6789 |
0.6789 |
0.6789 |
| 2023-04-29 |
0.6794 |
21.0001 DGB |
0.6794 |
0.6588 |
0.7000 |
0.6789 |
| 2023-04-28 |
0.6500 |
789.4771 DGB |
0.6500 |
0.6400 |
0.6600 |
0.6400 |
| 2023-04-27 |
0.6661 |
136.4147 DGB |
0.6661 |
0.6467 |
0.6856 |
0.6600 |
| 2023-04-26 |
0.6500 |
0.0000 DGB |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2023-04-25 |
0.6500 |
0.0000 DGB |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2023-04-24 |
0.6500 |
0.0000 DGB |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2023-04-23 |
0.6500 |
0.0000 DGB |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2023-04-22 |
0.6512 |
0.6699 DGB |
0.6512 |
0.6500 |
0.6523 |
0.6500 |
| 2023-04-21 |
0.6512 |
0.6699 DGB |
0.6512 |
0.6500 |
0.6523 |
0.6500 |
| 2023-04-20 |
0.6467 |
1.7151 DGB |
0.6467 |
0.6467 |
0.6467 |
0.6467 |
| 2023-04-19 |
0.6627 |
0.4109 DGB |
0.6627 |
0.6600 |
0.6654 |
0.6654 |
| 2023-04-18 |
0.6600 |
0.0000 DGB |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2023-04-17 |
0.6600 |
0.0000 DGB |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2023-04-16 |
0.6600 |
0.0000 DGB |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2023-04-15 |
0.6700 |
218.0434 DGB |
0.6700 |
0.6400 |
0.7000 |
0.6600 |
| 2023-04-14 |
0.6962 |
227.0926 DGB |
0.6962 |
0.6925 |
0.7000 |
0.7000 |
| 2023-04-13 |
0.6723 |
15.8119 DGB |
0.6723 |
0.6522 |
0.6925 |
0.6925 |
| 2023-04-12 |
0.6459 |
4,258.8493 DGB |
0.6459 |
0.6394 |
0.6523 |
0.6394 |
| 2023-04-11 |
0.6526 |
65.1538 DGB |
0.6526 |
0.6332 |
0.6720 |
0.6589 |
| 2023-04-10 |
0.6522 |
0.1957 DGB |
0.6522 |
0.6522 |
0.6522 |
0.6522 |
| 2023-04-09 |
0.6490 |
1.6993 DGB |
0.6490 |
0.6458 |
0.6522 |
0.6522 |
| 2023-04-08 |
0.6300 |
0.0000 DGB |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2023-04-07 |
0.6300 |
0.0000 DGB |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2023-04-06 |
0.6300 |
1.0729 DGB |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2023-04-05 |
0.6331 |
0.0000 DGB |
0.6331 |
0.6331 |
0.6331 |
0.6331 |
| 2023-04-04 |
0.6331 |
107.0000 DGB |
0.6331 |
0.6331 |
0.6331 |
0.6331 |
| 2023-04-03 |
0.6331 |
0.3153 DGB |
0.6331 |
0.6331 |
0.6331 |
0.6331 |
| 2023-04-02 |
0.6527 |
482.6452 DGB |
0.6527 |
0.6316 |
0.6738 |
0.6458 |
| 2023-04-01 |
0.6378 |
102.9045 DGB |
0.6378 |
0.6000 |
0.6756 |
0.6606 |
| 2023-03-31 |
0.6076 |
750.3394 DGB |
0.6076 |
0.5710 |
0.6443 |
0.6000 |
| 2023-03-30 |
0.6443 |
1.5087 DGB |
0.6443 |
0.6443 |
0.6443 |
0.6443 |
| 2023-03-29 |
0.6499 |
7.3130 DGB |
0.6499 |
0.6459 |
0.6540 |
0.6459 |
| 2023-03-28 |
0.6854 |
362.7688 DGB |
0.6854 |
0.6508 |
0.7200 |
0.6900 |
| 2023-03-27 |
0.6643 |
61.0477 DGB |
0.6643 |
0.6379 |
0.6908 |
0.6638 |
| 2023-03-26 |
0.6310 |
570.5172 DGB |
0.6310 |
0.5919 |
0.6700 |
0.6543 |
| 2023-03-25 |
0.6071 |
101.6815 DGB |
0.6071 |
0.5890 |
0.6252 |
0.6068 |
| 2023-03-24 |
0.6069 |
0.0000 DGB |
0.6069 |
0.6069 |
0.6069 |
0.6069 |
| 2023-03-23 |
0.6160 |
16.5607 DGB |
0.6160 |
0.6069 |
0.6252 |
0.6069 |
| 2023-03-22 |
0.6039 |
373.5705 DGB |
0.6039 |
0.5949 |
0.6129 |
0.6068 |
| 2023-03-21 |
0.5919 |
79.2071 DGB |
0.5919 |
0.5831 |
0.6008 |
0.5891 |
| 2023-03-20 |
0.5779 |
164.1977 DGB |
0.5779 |
0.5610 |
0.5948 |
0.5948 |