Identifier on Yobit: dgb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.6342 |
3,053.3240 DGB |
0.6342 |
0.5438 |
0.7245 |
0.6806 |
| 2023-02-11 |
0.5445 |
212.6696 DGB |
0.5445 |
0.5173 |
0.5716 |
0.5602 |
| 2023-02-10 |
0.6142 |
343.7376 DGB |
0.6142 |
0.5745 |
0.6539 |
0.5745 |
| 2023-02-09 |
0.7028 |
1,033.4910 DGB |
0.7028 |
0.5831 |
0.8225 |
0.6200 |
| 2023-02-08 |
0.4590 |
223.6904 DGB |
0.4590 |
0.4522 |
0.4658 |
0.4658 |
| 2023-02-07 |
0.4623 |
707.3085 DGB |
0.4623 |
0.4146 |
0.5100 |
0.4613 |
| 2023-02-06 |
0.4202 |
30.3105 DGB |
0.4202 |
0.4146 |
0.4258 |
0.4258 |
| 2023-02-05 |
0.4522 |
21.2263 DGB |
0.4522 |
0.4454 |
0.4589 |
0.4589 |
| 2023-02-04 |
0.4568 |
52.9591 DGB |
0.4568 |
0.4454 |
0.4682 |
0.4589 |
| 2023-02-03 |
0.4518 |
141.4123 DGB |
0.4518 |
0.4237 |
0.4800 |
0.4682 |
| 2023-02-02 |
0.4175 |
30.0146 DGB |
0.4175 |
0.4112 |
0.4237 |
0.4237 |
| 2023-02-01 |
0.4194 |
309.4674 DGB |
0.4194 |
0.4000 |
0.4388 |
0.4000 |
| 2023-01-31 |
0.4356 |
419.0810 DGB |
0.4356 |
0.4032 |
0.4681 |
0.4258 |
| 2023-01-30 |
0.4324 |
25.4265 DGB |
0.4324 |
0.4259 |
0.4388 |
0.4259 |
| 2023-01-29 |
0.4595 |
97.1485 DGB |
0.4595 |
0.4367 |
0.4824 |
0.4454 |
| 2023-01-28 |
0.4800 |
0.0000 DGB |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2023-01-27 |
0.4713 |
822.4394 DGB |
0.4713 |
0.4612 |
0.4813 |
0.4800 |
| 2023-01-26 |
0.4674 |
0.6616 DGB |
0.4674 |
0.4672 |
0.4677 |
0.4677 |
| 2023-01-25 |
0.4854 |
878.1347 DGB |
0.4854 |
0.4612 |
0.5096 |
0.4612 |
| 2023-01-24 |
0.4556 |
381.3102 DGB |
0.4556 |
0.4500 |
0.4612 |
0.4612 |
| 2023-01-23 |
0.4567 |
342.2912 DGB |
0.4567 |
0.4500 |
0.4635 |
0.4500 |
| 2023-01-22 |
0.4800 |
1,303.5418 DGB |
0.4800 |
0.4499 |
0.5100 |
0.4922 |
| 2023-01-21 |
0.4741 |
37.1866 DGB |
0.4741 |
0.4658 |
0.4824 |
0.4824 |
| 2023-01-20 |
0.4717 |
28.4220 DGB |
0.4717 |
0.4658 |
0.4776 |
0.4776 |
| 2023-01-19 |
0.4635 |
0.0000 DGB |
0.4635 |
0.4635 |
0.4635 |
0.4635 |
| 2023-01-18 |
0.4567 |
49.8540 DGB |
0.4567 |
0.4499 |
0.4635 |
0.4635 |
| 2023-01-17 |
0.4708 |
563.8061 DGB |
0.4708 |
0.4544 |
0.4872 |
0.4635 |
| 2023-01-16 |
0.4559 |
42.4072 DGB |
0.4559 |
0.4552 |
0.4566 |
0.4566 |
| 2023-01-15 |
0.4514 |
2,997.7642 DGB |
0.4514 |
0.4476 |
0.4552 |
0.4552 |
| 2023-01-14 |
0.4215 |
190.5269 DGB |
0.4215 |
0.3932 |
0.4498 |
0.4498 |
| 2023-01-13 |
0.4153 |
1.4431 DGB |
0.4153 |
0.4153 |
0.4153 |
0.4153 |
| 2023-01-12 |
0.4013 |
26.4949 DGB |
0.4013 |
0.3893 |
0.4133 |
0.4133 |
| 2023-01-11 |
0.3864 |
133.7961 DGB |
0.3864 |
0.3854 |
0.3873 |
0.3854 |
| 2023-01-10 |
0.3966 |
70.3262 DGB |
0.3966 |
0.3778 |
0.4153 |
0.3778 |
| 2023-01-09 |
0.3707 |
36.5698 DGB |
0.3707 |
0.3541 |
0.3873 |
0.3873 |
| 2023-01-08 |
0.3471 |
55.7368 DGB |
0.3471 |
0.3471 |
0.3471 |
0.3471 |
| 2023-01-07 |
0.3812 |
112.1026 DGB |
0.3812 |
0.3471 |
0.4153 |
0.3471 |
| 2023-01-06 |
0.4153 |
5.0000 DGB |
0.4153 |
0.4153 |
0.4153 |
0.4153 |
| 2023-01-05 |
0.4104 |
191.0535 DGB |
0.4104 |
0.4055 |
0.4153 |
0.4153 |
| 2023-01-04 |
0.4113 |
1,402.9733 DGB |
0.4113 |
0.4072 |
0.4153 |
0.4072 |
| 2023-01-03 |
0.4082 |
8,933.8797 DGB |
0.4082 |
0.4012 |
0.4153 |
0.4153 |
| 2023-01-02 |
0.4124 |
2,596.0244 DGB |
0.4124 |
0.4012 |
0.4237 |
0.4012 |
| 2023-01-01 |
0.4114 |
29.2343 DGB |
0.4114 |
0.3991 |
0.4237 |
0.4154 |
| 2022-12-31 |
0.3915 |
38.5287 DGB |
0.3915 |
0.3778 |
0.4051 |
0.3913 |
| 2022-12-30 |
0.3720 |
67.3601 DGB |
0.3720 |
0.3489 |
0.3951 |
0.3778 |
| 2022-12-29 |
0.3565 |
1,247.0311 DGB |
0.3565 |
0.3280 |
0.3850 |
0.3437 |
| 2022-12-28 |
0.3384 |
146.7682 DGB |
0.3384 |
0.3280 |
0.3488 |
0.3280 |
| 2022-12-27 |
0.3390 |
252.5146 DGB |
0.3390 |
0.3291 |
0.3488 |
0.3488 |
| 2022-12-26 |
0.3168 |
3,364.9988 DGB |
0.3168 |
0.2500 |
0.3835 |
0.3286 |
| 2022-12-25 |
0.3855 |
112.0000 DGB |
0.3855 |
0.3855 |
0.3855 |
0.3855 |