Identifier on Yobit: dgb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.5968 |
3,750.0553 DGB |
0.5968 |
0.5331 |
0.6605 |
0.5464 |
| 2022-11-03 |
0.5292 |
295.5183 DGB |
0.5292 |
0.5173 |
0.5411 |
0.5330 |
| 2022-11-02 |
0.5452 |
477.4481 DGB |
0.5452 |
0.5384 |
0.5519 |
0.5519 |
| 2022-11-01 |
0.5478 |
19.9499 DGB |
0.5478 |
0.5410 |
0.5547 |
0.5547 |
| 2022-10-31 |
0.5684 |
1,607.4064 DGB |
0.5684 |
0.5331 |
0.6038 |
0.5331 |
| 2022-10-30 |
0.5979 |
7,272.2123 DGB |
0.5979 |
0.5357 |
0.6600 |
0.5949 |
| 2022-10-29 |
0.4982 |
6,871.6400 DGB |
0.4982 |
0.4499 |
0.5464 |
0.5357 |
| 2022-10-28 |
0.4408 |
1,689.1212 DGB |
0.4408 |
0.4092 |
0.4723 |
0.4723 |
| 2022-10-27 |
0.4196 |
46.8640 DGB |
0.4196 |
0.4154 |
0.4237 |
0.4154 |
| 2022-10-26 |
0.4172 |
75.4758 DGB |
0.4172 |
0.4138 |
0.4207 |
0.4179 |
| 2022-10-25 |
0.4193 |
6,095.2481 DGB |
0.4193 |
0.3999 |
0.4388 |
0.4196 |
| 2022-10-24 |
0.4281 |
4,336.1816 DGB |
0.4281 |
0.4172 |
0.4390 |
0.4390 |
| 2022-10-23 |
0.4497 |
2,181.1069 DGB |
0.4497 |
0.3999 |
0.4995 |
0.4323 |
| 2022-10-22 |
0.4602 |
3,912.1177 DGB |
0.4602 |
0.4104 |
0.5100 |
0.4522 |
| 2022-10-21 |
0.4113 |
22.4442 DGB |
0.4113 |
0.4052 |
0.4175 |
0.4052 |
| 2022-10-20 |
0.4175 |
1.0000 DGB |
0.4175 |
0.4175 |
0.4175 |
0.4175 |
| 2022-10-19 |
0.4203 |
86.4780 DGB |
0.4203 |
0.4104 |
0.4301 |
0.4175 |
| 2022-10-18 |
0.4275 |
1,515.3061 DGB |
0.4275 |
0.3890 |
0.4659 |
0.4067 |
| 2022-10-17 |
0.4691 |
1,058.1344 DGB |
0.4691 |
0.4388 |
0.4995 |
0.4659 |
| 2022-10-16 |
0.4211 |
8,345.0328 DGB |
0.4211 |
0.3833 |
0.4589 |
0.4242 |
| 2022-10-15 |
0.4171 |
607.7292 DGB |
0.4171 |
0.3932 |
0.4410 |
0.4259 |
| 2022-10-14 |
0.4046 |
87.4816 DGB |
0.4046 |
0.3833 |
0.4259 |
0.3912 |
| 2022-10-13 |
0.4259 |
0.2633 DGB |
0.4259 |
0.4259 |
0.4259 |
0.4259 |
| 2022-10-12 |
0.4270 |
8,550.9588 DGB |
0.4270 |
0.3951 |
0.4589 |
0.4280 |
| 2022-10-11 |
0.4211 |
5,833.1876 DGB |
0.4211 |
0.3833 |
0.4589 |
0.4302 |
| 2022-10-10 |
0.4251 |
1,098.4120 DGB |
0.4251 |
0.4092 |
0.4410 |
0.4302 |
| 2022-10-09 |
0.4051 |
620.7122 DGB |
0.4051 |
0.3800 |
0.4302 |
0.4174 |
| 2022-10-08 |
0.4100 |
1,425.1302 DGB |
0.4100 |
0.3800 |
0.4400 |
0.4153 |
| 2022-10-07 |
0.4298 |
6,987.9400 DGB |
0.4298 |
0.4196 |
0.4400 |
0.4400 |
| 2022-10-06 |
0.4084 |
2,244.6315 DGB |
0.4084 |
0.3667 |
0.4500 |
0.4175 |
| 2022-10-05 |
0.3962 |
10.9051 DGB |
0.3962 |
0.3912 |
0.4011 |
0.4011 |
| 2022-10-04 |
0.4222 |
1,388.2420 DGB |
0.4222 |
0.3854 |
0.4589 |
0.3971 |
| 2022-10-03 |
0.3873 |
0.0000 DGB |
0.3873 |
0.3873 |
0.3873 |
0.3873 |
| 2022-10-02 |
0.4074 |
2,195.5519 DGB |
0.4074 |
0.3649 |
0.4500 |
0.3873 |
| 2022-10-01 |
0.4176 |
610.6281 DGB |
0.4176 |
0.4071 |
0.4280 |
0.4196 |
| 2022-09-30 |
0.4071 |
0.0000 DGB |
0.4071 |
0.4071 |
0.4071 |
0.4071 |
| 2022-09-29 |
0.3936 |
104.1991 DGB |
0.3936 |
0.3800 |
0.4071 |
0.4071 |
| 2022-09-28 |
0.4116 |
6,914.8127 DGB |
0.4116 |
0.3642 |
0.4589 |
0.3797 |
| 2022-09-27 |
0.4237 |
0.0000 DGB |
0.4237 |
0.4237 |
0.4237 |
0.4237 |
| 2022-09-26 |
0.4237 |
0.9448 DGB |
0.4237 |
0.4237 |
0.4237 |
0.4237 |
| 2022-09-25 |
0.4311 |
318.0323 DGB |
0.4311 |
0.4100 |
0.4522 |
0.4216 |
| 2022-09-24 |
0.4589 |
0.0000 DGB |
0.4589 |
0.4589 |
0.4589 |
0.4589 |
| 2022-09-23 |
0.4589 |
0.0000 DGB |
0.4589 |
0.4589 |
0.4589 |
0.4589 |
| 2022-09-22 |
0.4589 |
15.4353 DGB |
0.4589 |
0.4589 |
0.4589 |
0.4589 |
| 2022-09-21 |
0.4522 |
123.4919 DGB |
0.4522 |
0.4410 |
0.4635 |
0.4589 |
| 2022-09-20 |
0.4313 |
1,947.8647 DGB |
0.4313 |
0.4217 |
0.4410 |
0.4410 |
| 2022-09-19 |
0.4380 |
1,813.0952 DGB |
0.4380 |
0.4217 |
0.4544 |
0.4388 |
| 2022-09-18 |
0.4635 |
2.2476 DGB |
0.4635 |
0.4635 |
0.4635 |
0.4635 |
| 2022-09-17 |
0.4440 |
186.9677 DGB |
0.4440 |
0.4153 |
0.4727 |
0.4635 |
| 2022-09-16 |
0.4363 |
1,153.8836 DGB |
0.4363 |
0.3999 |
0.4727 |
0.4589 |