Identifier on Yobit: dgb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-13 |
0.3803 |
203.1982 DGB |
0.3803 |
0.3635 |
0.3971 |
0.3971 |
| 2022-12-12 |
0.3980 |
196.9374 DGB |
0.3980 |
0.3660 |
0.4300 |
0.3778 |
| 2022-12-11 |
0.3740 |
0.0000 DGB |
0.3740 |
0.3740 |
0.3740 |
0.3740 |
| 2022-12-10 |
0.3740 |
0.0000 DGB |
0.3740 |
0.3740 |
0.3740 |
0.3740 |
| 2022-12-09 |
0.3780 |
40.7263 DGB |
0.3780 |
0.3648 |
0.3912 |
0.3740 |
| 2022-12-08 |
0.3790 |
378.0088 DGB |
0.3790 |
0.3648 |
0.3932 |
0.3893 |
| 2022-12-07 |
0.3750 |
147.4473 DGB |
0.3750 |
0.3741 |
0.3760 |
0.3760 |
| 2022-12-06 |
0.3788 |
11.9158 DGB |
0.3788 |
0.3740 |
0.3835 |
0.3760 |
| 2022-12-05 |
0.3694 |
29.2296 DGB |
0.3694 |
0.3667 |
0.3722 |
0.3667 |
| 2022-12-04 |
0.3685 |
90.0982 DGB |
0.3685 |
0.3667 |
0.3703 |
0.3703 |
| 2022-12-03 |
0.3667 |
190.8852 DGB |
0.3667 |
0.3667 |
0.3667 |
0.3667 |
| 2022-12-02 |
0.3618 |
486.8868 DGB |
0.3618 |
0.3570 |
0.3667 |
0.3648 |
| 2022-12-01 |
0.3667 |
1.8372 DGB |
0.3667 |
0.3667 |
0.3667 |
0.3667 |
| 2022-11-30 |
0.3621 |
100.5495 DGB |
0.3621 |
0.3595 |
0.3648 |
0.3595 |
| 2022-11-29 |
0.3657 |
3.6400 DGB |
0.3657 |
0.3648 |
0.3667 |
0.3667 |
| 2022-11-28 |
0.3560 |
345.1298 DGB |
0.3560 |
0.3472 |
0.3648 |
0.3648 |
| 2022-11-27 |
0.3533 |
942.2143 DGB |
0.3533 |
0.3471 |
0.3595 |
0.3471 |
| 2022-11-26 |
0.3414 |
427.5168 DGB |
0.3414 |
0.3251 |
0.3576 |
0.3558 |
| 2022-11-25 |
0.3375 |
112.5782 DGB |
0.3375 |
0.3300 |
0.3450 |
0.3385 |
| 2022-11-24 |
0.3420 |
583.8463 DGB |
0.3420 |
0.3333 |
0.3506 |
0.3454 |
| 2022-11-23 |
0.3481 |
132.9263 DGB |
0.3481 |
0.3386 |
0.3576 |
0.3576 |
| 2022-11-22 |
0.3464 |
481.4916 DGB |
0.3464 |
0.3352 |
0.3576 |
0.3403 |
| 2022-11-21 |
0.3550 |
1.1494 DGB |
0.3550 |
0.3541 |
0.3558 |
0.3558 |
| 2022-11-20 |
0.3566 |
483.7431 DGB |
0.3566 |
0.3428 |
0.3703 |
0.3523 |
| 2022-11-19 |
0.3541 |
83.5839 DGB |
0.3541 |
0.3506 |
0.3576 |
0.3576 |
| 2022-11-18 |
0.3630 |
1,812.2576 DGB |
0.3630 |
0.3500 |
0.3760 |
0.3594 |
| 2022-11-17 |
0.3779 |
28.4411 DGB |
0.3779 |
0.3722 |
0.3835 |
0.3816 |
| 2022-11-16 |
0.3760 |
3.0755 DGB |
0.3760 |
0.3722 |
0.3797 |
0.3722 |
| 2022-11-15 |
0.3827 |
56.2283 DGB |
0.3827 |
0.3722 |
0.3932 |
0.3722 |
| 2022-11-14 |
0.4067 |
1,684.2160 DGB |
0.4067 |
0.3591 |
0.4544 |
0.3932 |
| 2022-11-13 |
0.4627 |
3,691.9397 DGB |
0.4627 |
0.4477 |
0.4777 |
0.4500 |
| 2022-11-12 |
0.4899 |
2,643.1401 DGB |
0.4899 |
0.4600 |
0.5199 |
0.4600 |
| 2022-11-11 |
0.4688 |
124.9048 DGB |
0.4688 |
0.4600 |
0.4776 |
0.4776 |
| 2022-11-10 |
0.4730 |
141.7559 DGB |
0.4730 |
0.4659 |
0.4800 |
0.4776 |
| 2022-11-09 |
0.4986 |
419.6742 DGB |
0.4986 |
0.4800 |
0.5173 |
0.4800 |
| 2022-11-08 |
0.5631 |
18.1153 DGB |
0.5631 |
0.5575 |
0.5687 |
0.5575 |
| 2022-11-07 |
0.5822 |
37.9934 DGB |
0.5822 |
0.5575 |
0.6069 |
0.5575 |
| 2022-11-06 |
0.6129 |
11.4233 DGB |
0.6129 |
0.6069 |
0.6190 |
0.6069 |
| 2022-11-05 |
0.5821 |
95.6757 DGB |
0.5821 |
0.5575 |
0.6068 |
0.6068 |
| 2022-11-04 |
0.5968 |
3,750.0553 DGB |
0.5968 |
0.5331 |
0.6605 |
0.5464 |
| 2022-11-03 |
0.5292 |
295.5183 DGB |
0.5292 |
0.5173 |
0.5411 |
0.5330 |
| 2022-11-02 |
0.5452 |
477.4481 DGB |
0.5452 |
0.5384 |
0.5519 |
0.5519 |
| 2022-11-01 |
0.5478 |
19.9499 DGB |
0.5478 |
0.5410 |
0.5547 |
0.5547 |
| 2022-10-31 |
0.5684 |
1,607.4064 DGB |
0.5684 |
0.5331 |
0.6038 |
0.5331 |
| 2022-10-30 |
0.5979 |
7,272.2123 DGB |
0.5979 |
0.5357 |
0.6600 |
0.5949 |
| 2022-10-29 |
0.4982 |
6,871.6400 DGB |
0.4982 |
0.4499 |
0.5464 |
0.5357 |
| 2022-10-28 |
0.4408 |
1,689.1212 DGB |
0.4408 |
0.4092 |
0.4723 |
0.4723 |
| 2022-10-27 |
0.4196 |
46.8640 DGB |
0.4196 |
0.4154 |
0.4237 |
0.4154 |
| 2022-10-26 |
0.4172 |
75.4758 DGB |
0.4172 |
0.4138 |
0.4207 |
0.4179 |
| 2022-10-25 |
0.4193 |
6,095.2481 DGB |
0.4193 |
0.3999 |
0.4388 |
0.4196 |