Identifier on Yobit: dgb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-16 |
0.4363 |
1,153.8836 DGB |
0.4363 |
0.3999 |
0.4727 |
0.4589 |
| 2022-09-15 |
0.4117 |
1,115.4502 DGB |
0.4117 |
0.3999 |
0.4235 |
0.3999 |
| 2022-09-14 |
0.4323 |
93.4503 DGB |
0.4323 |
0.4235 |
0.4410 |
0.4235 |
| 2022-09-13 |
0.4511 |
40.8922 DGB |
0.4511 |
0.4432 |
0.4589 |
0.4432 |
| 2022-09-12 |
0.4682 |
395.0543 DGB |
0.4682 |
0.4589 |
0.4775 |
0.4589 |
| 2022-09-11 |
0.4729 |
309.2400 DGB |
0.4729 |
0.4589 |
0.4870 |
0.4682 |
| 2022-09-10 |
0.4501 |
48.5986 DGB |
0.4501 |
0.4366 |
0.4635 |
0.4589 |
| 2022-09-09 |
0.4183 |
1,531.4701 DGB |
0.4183 |
0.4000 |
0.4366 |
0.4366 |
| 2022-09-08 |
0.4399 |
6.6530 DGB |
0.4399 |
0.4367 |
0.4432 |
0.4367 |
| 2022-09-07 |
0.4455 |
22.1779 DGB |
0.4455 |
0.4410 |
0.4499 |
0.4410 |
| 2022-09-06 |
0.4544 |
18.6152 DGB |
0.4544 |
0.4499 |
0.4589 |
0.4499 |
| 2022-09-05 |
0.4722 |
397.3501 DGB |
0.4722 |
0.4522 |
0.4922 |
0.4635 |
| 2022-09-04 |
0.4971 |
9.1110 DGB |
0.4971 |
0.4922 |
0.5020 |
0.5020 |
| 2022-09-03 |
0.4701 |
1,012.6874 DGB |
0.4701 |
0.4302 |
0.5100 |
0.4946 |
| 2022-09-02 |
0.4682 |
0.0000 DGB |
0.4682 |
0.4682 |
0.4682 |
0.4682 |
| 2022-09-01 |
0.4706 |
16.6091 DGB |
0.4706 |
0.4682 |
0.4729 |
0.4682 |
| 2022-08-31 |
0.4801 |
42.9302 DGB |
0.4801 |
0.4706 |
0.4897 |
0.4706 |
| 2022-08-30 |
0.4617 |
5,591.8644 DGB |
0.4617 |
0.4133 |
0.5100 |
0.4922 |
| 2022-08-29 |
0.4823 |
235.9458 DGB |
0.4823 |
0.4500 |
0.5147 |
0.4635 |
| 2022-08-28 |
0.4638 |
1,710.8037 DGB |
0.4638 |
0.4500 |
0.4776 |
0.4500 |
| 2022-08-27 |
0.4580 |
135.5598 DGB |
0.4580 |
0.4500 |
0.4659 |
0.4500 |
| 2022-08-26 |
0.4955 |
1,493.5805 DGB |
0.4955 |
0.4500 |
0.5410 |
0.4752 |
| 2022-08-25 |
0.4522 |
0.0000 DGB |
0.4522 |
0.4522 |
0.4522 |
0.4522 |
| 2022-08-24 |
0.4723 |
230.1835 DGB |
0.4723 |
0.4500 |
0.4946 |
0.4612 |
| 2022-08-23 |
0.4861 |
70.2678 DGB |
0.4861 |
0.4801 |
0.4921 |
0.4825 |
| 2022-08-22 |
0.4860 |
23.4792 DGB |
0.4860 |
0.4800 |
0.4921 |
0.4801 |
| 2022-08-21 |
0.5035 |
3,355.5687 DGB |
0.5035 |
0.4500 |
0.5570 |
0.4776 |
| 2022-08-20 |
0.4965 |
2,657.8339 DGB |
0.4965 |
0.4520 |
0.5410 |
0.5153 |
| 2022-08-19 |
0.5152 |
303.9782 DGB |
0.5152 |
0.4946 |
0.5357 |
0.4946 |
| 2022-08-18 |
0.5260 |
1,347.9264 DGB |
0.5260 |
0.5000 |
0.5519 |
0.5331 |
| 2022-08-17 |
0.5371 |
20.3668 DGB |
0.5371 |
0.5304 |
0.5437 |
0.5331 |
| 2022-08-16 |
0.5996 |
56.3447 DGB |
0.5996 |
0.5802 |
0.6190 |
0.5802 |
| 2022-08-15 |
0.5802 |
1,734.4426 DGB |
0.5802 |
0.5225 |
0.6378 |
0.6008 |
| 2022-08-14 |
0.5799 |
3,039.3433 DGB |
0.5799 |
0.5500 |
0.6098 |
0.5890 |
| 2022-08-13 |
0.5351 |
332.1478 DGB |
0.5351 |
0.5071 |
0.5630 |
0.5410 |
| 2022-08-12 |
0.5606 |
759.2207 DGB |
0.5606 |
0.5173 |
0.6038 |
0.5630 |
| 2022-08-11 |
0.6240 |
8,458.7501 DGB |
0.6240 |
0.5821 |
0.6660 |
0.6069 |
| 2022-08-10 |
0.6208 |
5,155.8288 DGB |
0.6208 |
0.5821 |
0.6596 |
0.6250 |
| 2022-08-09 |
0.6090 |
8,660.6437 DGB |
0.6090 |
0.5575 |
0.6605 |
0.6130 |
| 2022-08-08 |
0.5506 |
551.6869 DGB |
0.5506 |
0.5438 |
0.5575 |
0.5575 |
| 2022-08-07 |
0.5600 |
610.7313 DGB |
0.5600 |
0.4800 |
0.6400 |
0.5493 |
| 2022-08-06 |
0.5600 |
621.5187 DGB |
0.5600 |
0.4800 |
0.6400 |
0.5602 |
| 2022-08-05 |
0.6104 |
39.9809 DGB |
0.6104 |
0.5830 |
0.6378 |
0.5979 |
| 2022-08-04 |
0.5566 |
819.3243 DGB |
0.5566 |
0.5331 |
0.5801 |
0.5437 |
| 2022-08-03 |
0.5457 |
27.1175 DGB |
0.5457 |
0.5356 |
0.5557 |
0.5557 |
| 2022-08-02 |
0.5166 |
1,132.6986 DGB |
0.5166 |
0.4500 |
0.5831 |
0.5330 |
| 2022-08-01 |
0.5942 |
13,996.5310 DGB |
0.5942 |
0.5045 |
0.6839 |
0.5831 |
| 2022-07-31 |
0.5020 |
764.8745 DGB |
0.5020 |
0.4995 |
0.5045 |
0.5045 |
| 2022-07-30 |
0.4959 |
53.7024 DGB |
0.4959 |
0.4897 |
0.5020 |
0.4995 |
| 2022-07-29 |
0.4913 |
6,947.0632 DGB |
0.4913 |
0.4705 |
0.5121 |
0.4897 |