Identifier on Yobit: dgb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-18 |
0.4675 |
24,594.2333 DGB |
0.4675 |
0.3999 |
0.5350 |
0.4752 |
| 2022-07-17 |
0.4925 |
4,676.9589 DGB |
0.4925 |
0.4500 |
0.5350 |
0.5046 |
| 2022-07-16 |
0.4900 |
2,086.1232 DGB |
0.4900 |
0.4729 |
0.5071 |
0.4897 |
| 2022-07-15 |
0.4800 |
1,174.4138 DGB |
0.4800 |
0.4499 |
0.5100 |
0.4996 |
| 2022-07-14 |
0.4622 |
209.5262 DGB |
0.4622 |
0.4498 |
0.4745 |
0.4745 |
| 2022-07-13 |
0.4422 |
138.0189 DGB |
0.4422 |
0.4323 |
0.4521 |
0.4521 |
| 2022-07-12 |
0.4561 |
3,001.1015 DGB |
0.4561 |
0.4000 |
0.5121 |
0.4323 |
| 2022-07-11 |
0.5175 |
2,747.7756 DGB |
0.5175 |
0.5000 |
0.5350 |
0.5000 |
| 2022-07-10 |
0.5226 |
1,320.5962 DGB |
0.5226 |
0.5096 |
0.5356 |
0.5350 |
| 2022-07-09 |
0.5148 |
380.5158 DGB |
0.5148 |
0.5096 |
0.5200 |
0.5096 |
| 2022-07-08 |
0.4855 |
5,973.4880 DGB |
0.4855 |
0.4410 |
0.5300 |
0.5147 |
| 2022-07-07 |
0.4179 |
924.5077 DGB |
0.4179 |
0.3750 |
0.4609 |
0.3775 |
| 2022-07-06 |
0.4404 |
2,235.0106 DGB |
0.4404 |
0.4032 |
0.4776 |
0.4195 |
| 2022-07-05 |
0.4890 |
322.1511 DGB |
0.4890 |
0.4658 |
0.5121 |
0.4682 |
| 2022-07-04 |
0.4844 |
199.4763 DGB |
0.4844 |
0.4567 |
0.5121 |
0.5121 |
| 2022-07-03 |
0.4634 |
12.4890 DGB |
0.4634 |
0.4566 |
0.4703 |
0.4658 |
| 2022-07-02 |
0.4522 |
4.6009 DGB |
0.4522 |
0.4454 |
0.4589 |
0.4589 |
| 2022-07-01 |
0.4877 |
547.0347 DGB |
0.4877 |
0.4454 |
0.5300 |
0.4454 |
| 2022-06-30 |
0.4802 |
738.6996 DGB |
0.4802 |
0.4305 |
0.5300 |
0.5173 |
| 2022-06-29 |
0.5075 |
70.3218 DGB |
0.5075 |
0.4873 |
0.5277 |
0.4922 |
| 2022-06-28 |
0.5099 |
161.1849 DGB |
0.5099 |
0.4897 |
0.5300 |
0.4897 |
| 2022-06-27 |
0.5084 |
9.3907 DGB |
0.5084 |
0.5021 |
0.5147 |
0.5147 |
| 2022-06-26 |
0.5073 |
18.6576 DGB |
0.5073 |
0.4999 |
0.5148 |
0.4999 |
| 2022-06-25 |
0.5035 |
97.1928 DGB |
0.5035 |
0.4922 |
0.5148 |
0.5097 |
| 2022-06-24 |
0.5200 |
12.2563 DGB |
0.5200 |
0.5122 |
0.5277 |
0.5122 |
| 2022-06-23 |
0.4956 |
395.0168 DGB |
0.4956 |
0.4612 |
0.5300 |
0.5173 |
| 2022-06-22 |
0.4911 |
1,075.7982 DGB |
0.4911 |
0.4522 |
0.5300 |
0.4682 |
| 2022-06-21 |
0.5123 |
3,887.6716 DGB |
0.5123 |
0.4946 |
0.5300 |
0.5000 |
| 2022-06-20 |
0.4922 |
427.5750 DGB |
0.4922 |
0.4544 |
0.5300 |
0.5199 |
| 2022-06-19 |
0.4602 |
828.9228 DGB |
0.4602 |
0.4521 |
0.4682 |
0.4658 |
| 2022-06-18 |
0.4744 |
722.6139 DGB |
0.4744 |
0.4566 |
0.4922 |
0.4682 |
| 2022-06-17 |
0.5026 |
312.1920 DGB |
0.5026 |
0.4753 |
0.5300 |
0.4825 |
| 2022-06-16 |
0.5423 |
23,395.3420 DGB |
0.5423 |
0.4500 |
0.6346 |
0.5225 |
| 2022-06-15 |
0.5439 |
125.4085 DGB |
0.5439 |
0.4809 |
0.6068 |
0.4873 |
| 2022-06-14 |
0.5610 |
679.6287 DGB |
0.5610 |
0.4809 |
0.6411 |
0.5949 |
| 2022-06-13 |
0.6802 |
107.1925 DGB |
0.6802 |
0.6379 |
0.7225 |
0.6404 |
| 2022-06-12 |
0.6205 |
1,518.8309 DGB |
0.6205 |
0.5410 |
0.7000 |
0.6840 |
| 2022-06-11 |
0.5725 |
1,107.5802 DGB |
0.5725 |
0.5251 |
0.6200 |
0.5547 |
| 2022-06-10 |
0.6447 |
64.9962 DGB |
0.6447 |
0.6222 |
0.6672 |
0.6222 |
| 2022-06-09 |
0.6773 |
2,803.4069 DGB |
0.6773 |
0.6639 |
0.6908 |
0.6639 |
| 2022-06-08 |
0.6500 |
3,368.3141 DGB |
0.6500 |
0.6100 |
0.6900 |
0.6740 |
| 2022-06-07 |
0.6429 |
50.7958 DGB |
0.6429 |
0.6253 |
0.6605 |
0.6572 |
| 2022-06-06 |
0.6742 |
947.5475 DGB |
0.6742 |
0.6222 |
0.7261 |
0.6222 |
| 2022-06-05 |
0.7001 |
379.5037 DGB |
0.7001 |
0.6704 |
0.7298 |
0.7119 |
| 2022-06-04 |
0.6600 |
348.6134 DGB |
0.6600 |
0.6222 |
0.6977 |
0.6573 |
| 2022-06-03 |
0.6579 |
136.4426 DGB |
0.6579 |
0.6284 |
0.6874 |
0.6411 |
| 2022-06-02 |
0.6854 |
51.1211 DGB |
0.6854 |
0.6411 |
0.7298 |
0.7013 |
| 2022-06-01 |
0.6709 |
1,284.9649 DGB |
0.6709 |
0.6191 |
0.7226 |
0.6977 |
| 2022-05-31 |
0.7471 |
258.9009 DGB |
0.7471 |
0.7226 |
0.7716 |
0.7226 |
| 2022-05-30 |
0.6822 |
1,219.0494 DGB |
0.6822 |
0.6347 |
0.7298 |
0.7226 |