Identifier on Yobit: dgb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
0.6500 |
3,368.3141 DGB |
0.6500 |
0.6100 |
0.6900 |
0.6740 |
| 2022-06-07 |
0.6429 |
50.7958 DGB |
0.6429 |
0.6253 |
0.6605 |
0.6572 |
| 2022-06-06 |
0.6742 |
947.5475 DGB |
0.6742 |
0.6222 |
0.7261 |
0.6222 |
| 2022-06-05 |
0.7001 |
379.5037 DGB |
0.7001 |
0.6704 |
0.7298 |
0.7119 |
| 2022-06-04 |
0.6600 |
348.6134 DGB |
0.6600 |
0.6222 |
0.6977 |
0.6573 |
| 2022-06-03 |
0.6579 |
136.4426 DGB |
0.6579 |
0.6284 |
0.6874 |
0.6411 |
| 2022-06-02 |
0.6854 |
51.1211 DGB |
0.6854 |
0.6411 |
0.7298 |
0.7013 |
| 2022-06-01 |
0.6709 |
1,284.9649 DGB |
0.6709 |
0.6191 |
0.7226 |
0.6977 |
| 2022-05-31 |
0.7471 |
258.9009 DGB |
0.7471 |
0.7226 |
0.7716 |
0.7226 |
| 2022-05-30 |
0.6822 |
1,219.0494 DGB |
0.6822 |
0.6347 |
0.7298 |
0.7226 |
| 2022-05-29 |
0.6380 |
26.7771 DGB |
0.6380 |
0.6253 |
0.6507 |
0.6347 |
| 2022-05-28 |
0.6573 |
20.9643 DGB |
0.6573 |
0.6475 |
0.6671 |
0.6475 |
| 2022-05-27 |
0.6589 |
56.7956 DGB |
0.6589 |
0.5979 |
0.7200 |
0.6540 |
| 2022-05-26 |
0.6009 |
4.7669 DGB |
0.6009 |
0.5919 |
0.6098 |
0.5979 |
| 2022-05-25 |
0.6378 |
241.5159 DGB |
0.6378 |
0.5603 |
0.7153 |
0.5919 |
| 2022-05-24 |
0.7155 |
73.1984 DGB |
0.7155 |
0.7013 |
0.7298 |
0.7048 |
| 2022-05-23 |
0.7298 |
548.6278 DGB |
0.7298 |
0.7226 |
0.7371 |
0.7261 |
| 2022-05-22 |
0.7102 |
523.2358 DGB |
0.7102 |
0.6942 |
0.7261 |
0.7261 |
| 2022-05-21 |
0.6620 |
5,815.1612 DGB |
0.6620 |
0.5530 |
0.7709 |
0.6712 |
| 2022-05-20 |
0.7600 |
5,329.5281 DGB |
0.7600 |
0.7500 |
0.7700 |
0.7671 |
| 2022-05-19 |
0.7605 |
1,323.0329 DGB |
0.7605 |
0.7500 |
0.7709 |
0.7500 |
| 2022-05-18 |
0.7702 |
176.4144 DGB |
0.7702 |
0.7500 |
0.7904 |
0.7500 |
| 2022-05-17 |
0.7654 |
227.4964 DGB |
0.7654 |
0.7520 |
0.7787 |
0.7786 |
| 2022-05-16 |
0.7741 |
1,132.4619 DGB |
0.7741 |
0.7500 |
0.7983 |
0.7596 |
| 2022-05-15 |
0.8550 |
1,125.5334 DGB |
0.8550 |
0.7500 |
0.9601 |
0.7500 |
| 2022-05-14 |
0.8567 |
106.1844 DGB |
0.8567 |
0.8000 |
0.9134 |
0.8734 |
| 2022-05-13 |
0.8294 |
3,883.3332 DGB |
0.8294 |
0.7500 |
0.9088 |
0.9000 |
| 2022-05-12 |
0.7887 |
1,635.4562 DGB |
0.7887 |
0.7589 |
0.8185 |
0.7983 |
| 2022-05-11 |
0.8677 |
3,231.0599 DGB |
0.8677 |
0.7800 |
0.9553 |
0.8144 |
| 2022-05-10 |
0.9281 |
1,354.1112 DGB |
0.9281 |
0.8520 |
1.0042 |
0.9000 |
| 2022-05-09 |
1.0282 |
12,615.6781 DGB |
1.0282 |
0.9796 |
1.0768 |
0.9796 |
| 2022-05-08 |
1.1209 |
675.8769 DGB |
1.1209 |
1.0400 |
1.2018 |
1.0452 |
| 2022-05-07 |
1.1729 |
1,167.7783 DGB |
1.1729 |
1.1200 |
1.2259 |
1.1432 |
| 2022-05-06 |
1.2403 |
936.3356 DGB |
1.2403 |
1.1548 |
1.3258 |
1.2259 |
| 2022-05-05 |
1.2129 |
933.0036 DGB |
1.2129 |
1.1500 |
1.2758 |
1.1779 |
| 2022-05-04 |
1.3758 |
1,506.3924 DGB |
1.3758 |
1.2500 |
1.5015 |
1.2500 |
| 2022-05-03 |
1.4574 |
3,481.9834 DGB |
1.4574 |
1.3805 |
1.5343 |
1.4010 |
| 2022-05-02 |
1.4882 |
442.2812 DGB |
1.4882 |
1.4344 |
1.5420 |
1.4968 |
| 2022-05-01 |
1.4553 |
289.5107 DGB |
1.4553 |
1.3914 |
1.5191 |
1.4239 |
| 2022-04-30 |
1.4926 |
2,284.5382 DGB |
1.4926 |
1.4200 |
1.5652 |
1.4672 |
| 2022-04-29 |
1.4677 |
268.1601 DGB |
1.4677 |
1.4239 |
1.5115 |
1.4239 |
| 2022-04-28 |
1.4856 |
72.7596 DGB |
1.4856 |
1.4597 |
1.5115 |
1.4965 |
| 2022-04-27 |
1.4528 |
159.5364 DGB |
1.4528 |
1.4239 |
1.4817 |
1.4597 |
| 2022-04-26 |
1.4697 |
339.1936 DGB |
1.4697 |
1.4500 |
1.4893 |
1.4526 |
| 2022-04-25 |
1.4858 |
186.1920 DGB |
1.4858 |
1.4600 |
1.5115 |
1.5115 |
| 2022-04-24 |
1.5009 |
936.3722 DGB |
1.5009 |
1.4599 |
1.5420 |
1.4672 |
| 2022-04-23 |
1.5118 |
367.8139 DGB |
1.5118 |
1.4817 |
1.5420 |
1.5042 |
| 2022-04-22 |
1.5126 |
315.9713 DGB |
1.5126 |
1.4599 |
1.5652 |
1.5100 |
| 2022-04-21 |
1.5362 |
2,303.4717 DGB |
1.5362 |
1.4523 |
1.6200 |
1.5100 |
| 2022-04-20 |
1.5009 |
227.2440 DGB |
1.5009 |
1.4599 |
1.5420 |
1.5420 |