Identifier on Yobit: dgb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
0.4219 |
206.8149 DGB |
0.4219 |
0.4037 |
0.4400 |
0.4370 |
| 2024-10-03 |
0.4151 |
263.4201 DGB |
0.4151 |
0.4037 |
0.4265 |
0.4062 |
| 2024-10-02 |
0.4357 |
209.2483 DGB |
0.4357 |
0.4201 |
0.4513 |
0.4265 |
| 2024-10-01 |
0.4305 |
59.2137 DGB |
0.4305 |
0.4210 |
0.4400 |
0.4400 |
| 2024-09-30 |
0.4474 |
2.1562 DGB |
0.4474 |
0.4466 |
0.4482 |
0.4482 |
| 2024-09-29 |
0.4433 |
2.1862 DGB |
0.4433 |
0.4400 |
0.4466 |
0.4466 |
| 2024-09-28 |
0.4500 |
0.0000 DGB |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2024-09-27 |
0.4581 |
169.9680 DGB |
0.4581 |
0.4400 |
0.4762 |
0.4500 |
| 2024-09-26 |
0.4495 |
209.8476 DGB |
0.4495 |
0.4300 |
0.4690 |
0.4400 |
| 2024-09-25 |
0.4500 |
0.0000 DGB |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2024-09-24 |
0.4500 |
0.0000 DGB |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2024-09-23 |
0.4500 |
0.0000 DGB |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2024-09-22 |
0.4575 |
853.4223 DGB |
0.4575 |
0.4500 |
0.4650 |
0.4500 |
| 2024-09-21 |
0.4470 |
377.4771 DGB |
0.4470 |
0.4400 |
0.4540 |
0.4540 |
| 2024-09-20 |
0.4565 |
142.6561 DGB |
0.4565 |
0.4430 |
0.4700 |
0.4540 |
| 2024-09-19 |
0.4325 |
180.6253 DGB |
0.4325 |
0.4150 |
0.4500 |
0.4400 |
| 2024-09-18 |
0.4420 |
9.2503 DGB |
0.4420 |
0.4420 |
0.4420 |
0.4420 |
| 2024-09-17 |
0.4395 |
106.8706 DGB |
0.4395 |
0.4300 |
0.4490 |
0.4370 |
| 2024-09-16 |
0.4490 |
66.2906 DGB |
0.4490 |
0.4490 |
0.4490 |
0.4490 |
| 2024-09-15 |
0.4520 |
56.7786 DGB |
0.4520 |
0.4400 |
0.4640 |
0.4400 |
| 2024-09-14 |
0.4610 |
0.2169 DGB |
0.4610 |
0.4610 |
0.4610 |
0.4610 |
| 2024-09-13 |
0.4600 |
0.0000 DGB |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2024-09-12 |
0.4500 |
89.5532 DGB |
0.4500 |
0.4400 |
0.4600 |
0.4600 |
| 2024-09-11 |
0.4695 |
417.9193 DGB |
0.4695 |
0.4490 |
0.4900 |
0.4500 |
| 2024-09-10 |
0.4350 |
208.1992 DGB |
0.4350 |
0.4100 |
0.4600 |
0.4480 |
| 2024-09-09 |
0.4232 |
46.2449 DGB |
0.4232 |
0.4163 |
0.4300 |
0.4250 |
| 2024-09-08 |
0.4280 |
7.9482 DGB |
0.4280 |
0.4280 |
0.4280 |
0.4280 |
| 2024-09-07 |
0.4285 |
433.1136 DGB |
0.4285 |
0.4280 |
0.4290 |
0.4280 |
| 2024-09-06 |
0.4290 |
378.5182 DGB |
0.4290 |
0.4280 |
0.4300 |
0.4280 |
| 2024-09-05 |
0.4280 |
106.5094 DGB |
0.4280 |
0.4280 |
0.4280 |
0.4280 |
| 2024-09-04 |
0.4350 |
1,059.9897 DGB |
0.4350 |
0.3900 |
0.4800 |
0.4280 |
| 2024-09-03 |
0.4520 |
461.5474 DGB |
0.4520 |
0.4240 |
0.4800 |
0.4300 |
| 2024-09-02 |
0.4206 |
31.4389 DGB |
0.4206 |
0.4164 |
0.4248 |
0.4164 |
| 2024-09-01 |
0.4380 |
37.7162 DGB |
0.4380 |
0.4270 |
0.4490 |
0.4270 |
| 2024-08-31 |
0.4830 |
7,038.5763 DGB |
0.4830 |
0.4160 |
0.5500 |
0.4377 |
| 2024-08-30 |
0.4171 |
286.1326 DGB |
0.4171 |
0.3922 |
0.4420 |
0.4130 |
| 2024-08-29 |
0.4465 |
5.0321 DGB |
0.4465 |
0.4420 |
0.4509 |
0.4420 |
| 2024-08-28 |
0.4500 |
358.9904 DGB |
0.4500 |
0.4400 |
0.4600 |
0.4500 |
| 2024-08-27 |
0.4767 |
1,599.2801 DGB |
0.4767 |
0.4400 |
0.5134 |
0.4550 |
| 2024-08-26 |
0.5150 |
335.2280 DGB |
0.5150 |
0.5000 |
0.5300 |
0.5200 |
| 2024-08-25 |
0.5250 |
159.1307 DGB |
0.5250 |
0.5100 |
0.5400 |
0.5160 |
| 2024-08-24 |
0.5100 |
17.1935 DGB |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2024-08-23 |
0.5400 |
3,061.6533 DGB |
0.5400 |
0.5000 |
0.5800 |
0.5100 |
| 2024-08-22 |
0.5242 |
1,308.3887 DGB |
0.5242 |
0.4983 |
0.5500 |
0.5200 |
| 2024-08-21 |
0.5109 |
37.9214 DGB |
0.5109 |
0.5032 |
0.5185 |
0.5185 |
| 2024-08-20 |
0.4843 |
635.2431 DGB |
0.4843 |
0.4500 |
0.5185 |
0.4885 |
| 2024-08-19 |
0.4843 |
606.5940 DGB |
0.4843 |
0.4500 |
0.5185 |
0.4885 |
| 2024-08-18 |
0.5035 |
39.3549 DGB |
0.5035 |
0.4885 |
0.5185 |
0.4885 |
| 2024-08-17 |
0.4993 |
489.0688 DGB |
0.4993 |
0.4800 |
0.5185 |
0.5000 |
| 2024-08-16 |
0.4941 |
175.5288 DGB |
0.4941 |
0.4800 |
0.5083 |
0.4880 |