Identifier on Yobit: dgb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-05 |
0.4290 |
287.5202 DGB |
0.4290 |
0.4180 |
0.4400 |
0.4180 |
| 2024-11-04 |
0.4081 |
1,133.5836 DGB |
0.4081 |
0.3701 |
0.4460 |
0.4460 |
| 2024-11-03 |
0.3930 |
1.5264 DGB |
0.3930 |
0.3800 |
0.4060 |
0.3800 |
| 2024-11-02 |
0.4100 |
0.0000 DGB |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2024-11-01 |
0.4135 |
197.1211 DGB |
0.4135 |
0.3911 |
0.4360 |
0.4100 |
| 2024-10-31 |
0.4345 |
25.2969 DGB |
0.4345 |
0.4300 |
0.4390 |
0.4300 |
| 2024-10-30 |
0.4450 |
17.0000 DGB |
0.4450 |
0.4450 |
0.4450 |
0.4450 |
| 2024-10-29 |
0.4250 |
497.1150 DGB |
0.4250 |
0.4000 |
0.4500 |
0.4450 |
| 2024-10-28 |
0.4050 |
1,144.2732 DGB |
0.4050 |
0.3900 |
0.4200 |
0.4100 |
| 2024-10-27 |
0.3850 |
1,130.8167 DGB |
0.3850 |
0.3700 |
0.4000 |
0.4000 |
| 2024-10-26 |
0.3850 |
640.5984 DGB |
0.3850 |
0.3700 |
0.4000 |
0.3900 |
| 2024-10-25 |
0.4170 |
185.4523 DGB |
0.4170 |
0.4000 |
0.4340 |
0.4180 |
| 2024-10-24 |
0.4000 |
0.2515 DGB |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2024-10-23 |
0.4060 |
453.3459 DGB |
0.4060 |
0.4000 |
0.4120 |
0.4100 |
| 2024-10-22 |
0.4130 |
111.9365 DGB |
0.4130 |
0.4060 |
0.4200 |
0.4200 |
| 2024-10-21 |
0.4415 |
773.1633 DGB |
0.4415 |
0.4100 |
0.4730 |
0.4100 |
| 2024-10-20 |
0.4415 |
761.8801 DGB |
0.4415 |
0.4100 |
0.4730 |
0.4180 |
| 2024-10-19 |
0.4080 |
5.5957 DGB |
0.4080 |
0.4060 |
0.4100 |
0.4100 |
| 2024-10-18 |
0.4000 |
0.0000 DGB |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2024-10-17 |
0.4000 |
144.4295 DGB |
0.4000 |
0.3900 |
0.4100 |
0.4000 |
| 2024-10-16 |
0.3910 |
1,501.8552 DGB |
0.3910 |
0.3700 |
0.4120 |
0.4100 |
| 2024-10-15 |
0.4200 |
0.0000 DGB |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2024-10-14 |
0.4200 |
0.0000 DGB |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2024-10-13 |
0.4165 |
33.3530 DGB |
0.4165 |
0.4130 |
0.4200 |
0.4200 |
| 2024-10-12 |
0.4186 |
126.4538 DGB |
0.4186 |
0.4012 |
0.4360 |
0.4130 |
| 2024-10-11 |
0.4375 |
0.5350 DGB |
0.4375 |
0.4360 |
0.4390 |
0.4360 |
| 2024-10-10 |
0.4433 |
30.1347 DGB |
0.4433 |
0.4400 |
0.4466 |
0.4466 |
| 2024-10-09 |
0.4433 |
30.1347 DGB |
0.4433 |
0.4400 |
0.4466 |
0.4466 |
| 2024-10-08 |
0.4300 |
1.9594 DGB |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2024-10-07 |
0.4350 |
1,424.8717 DGB |
0.4350 |
0.4300 |
0.4400 |
0.4300 |
| 2024-10-06 |
0.4350 |
12.1341 DGB |
0.4350 |
0.4300 |
0.4400 |
0.4400 |
| 2024-10-05 |
0.4295 |
155.7108 DGB |
0.4295 |
0.4190 |
0.4400 |
0.4370 |
| 2024-10-04 |
0.4219 |
206.8149 DGB |
0.4219 |
0.4037 |
0.4400 |
0.4370 |
| 2024-10-03 |
0.4151 |
263.4201 DGB |
0.4151 |
0.4037 |
0.4265 |
0.4062 |
| 2024-10-02 |
0.4357 |
209.2483 DGB |
0.4357 |
0.4201 |
0.4513 |
0.4265 |
| 2024-10-01 |
0.4305 |
59.2137 DGB |
0.4305 |
0.4210 |
0.4400 |
0.4400 |
| 2024-09-30 |
0.4474 |
2.1562 DGB |
0.4474 |
0.4466 |
0.4482 |
0.4482 |
| 2024-09-29 |
0.4433 |
2.1862 DGB |
0.4433 |
0.4400 |
0.4466 |
0.4466 |
| 2024-09-28 |
0.4500 |
0.0000 DGB |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2024-09-27 |
0.4581 |
169.9680 DGB |
0.4581 |
0.4400 |
0.4762 |
0.4500 |
| 2024-09-26 |
0.4495 |
209.8476 DGB |
0.4495 |
0.4300 |
0.4690 |
0.4400 |
| 2024-09-25 |
0.4500 |
0.0000 DGB |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2024-09-24 |
0.4500 |
0.0000 DGB |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2024-09-23 |
0.4500 |
0.0000 DGB |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2024-09-22 |
0.4575 |
853.4223 DGB |
0.4575 |
0.4500 |
0.4650 |
0.4500 |
| 2024-09-21 |
0.4470 |
377.4771 DGB |
0.4470 |
0.4400 |
0.4540 |
0.4540 |
| 2024-09-20 |
0.4565 |
142.6561 DGB |
0.4565 |
0.4430 |
0.4700 |
0.4540 |
| 2024-09-19 |
0.4325 |
180.6253 DGB |
0.4325 |
0.4150 |
0.4500 |
0.4400 |
| 2024-09-18 |
0.4420 |
9.2503 DGB |
0.4420 |
0.4420 |
0.4420 |
0.4420 |
| 2024-09-17 |
0.4395 |
106.8706 DGB |
0.4395 |
0.4300 |
0.4490 |
0.4370 |