Identifier on Yobit: dgb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-19 |
1.5362 |
318.2524 DGB |
1.5362 |
1.4523 |
1.6200 |
1.4599 |
| 2022-04-18 |
1.5046 |
2,687.9077 DGB |
1.5046 |
1.4672 |
1.5420 |
1.5040 |
| 2022-04-17 |
1.5299 |
939.7838 DGB |
1.5299 |
1.5100 |
1.5497 |
1.5193 |
| 2022-04-16 |
1.5650 |
1,036.6339 DGB |
1.5650 |
1.5100 |
1.6200 |
1.5310 |
| 2022-04-15 |
1.5655 |
275.0640 DGB |
1.5655 |
1.5110 |
1.6200 |
1.5255 |
| 2022-04-14 |
1.5811 |
33.6753 DGB |
1.5811 |
1.5422 |
1.6200 |
1.5577 |
| 2022-04-13 |
1.5415 |
47.1444 DGB |
1.5415 |
1.5100 |
1.5731 |
1.5652 |
| 2022-04-12 |
1.5250 |
905.2292 DGB |
1.5250 |
1.4500 |
1.6000 |
1.5100 |
| 2022-04-11 |
1.4960 |
952.9288 DGB |
1.4960 |
1.4500 |
1.5420 |
1.5100 |
| 2022-04-10 |
1.6026 |
1,122.8357 DGB |
1.6026 |
1.5100 |
1.6953 |
1.5100 |
| 2022-04-09 |
1.7020 |
280.4640 DGB |
1.7020 |
1.6700 |
1.7340 |
1.6700 |
| 2022-04-08 |
1.7500 |
189.2865 DGB |
1.7500 |
1.7000 |
1.8000 |
1.7000 |
| 2022-04-07 |
1.8462 |
393.5746 DGB |
1.8462 |
1.7430 |
1.9493 |
1.7430 |
| 2022-04-06 |
2.0169 |
316.4530 DGB |
2.0169 |
1.9234 |
2.1103 |
1.9496 |
| 2022-04-05 |
2.0138 |
279.5147 DGB |
2.0138 |
1.9207 |
2.1069 |
2.1069 |
| 2022-04-04 |
2.0248 |
128.1273 DGB |
2.0248 |
1.9496 |
2.1000 |
1.9788 |
| 2022-04-03 |
1.9492 |
468.2919 DGB |
1.9492 |
1.8985 |
2.0000 |
2.0000 |
| 2022-04-02 |
1.9568 |
465.1767 DGB |
1.9568 |
1.8118 |
2.1017 |
1.9313 |
| 2022-04-01 |
1.9750 |
748.4972 DGB |
1.9750 |
1.9000 |
2.0500 |
1.9890 |
| 2022-03-31 |
2.0189 |
949.2970 DGB |
2.0189 |
1.9885 |
2.0493 |
1.9989 |
| 2022-03-30 |
1.9495 |
1,513.3537 DGB |
1.9495 |
1.8500 |
2.0490 |
2.0000 |
| 2022-03-29 |
1.9546 |
965.9447 DGB |
1.9546 |
1.8091 |
2.1002 |
1.9399 |
| 2022-03-28 |
1.9324 |
8,028.3536 DGB |
1.9324 |
1.7648 |
2.1000 |
2.0893 |
| 2022-03-27 |
1.7096 |
1,236.1659 DGB |
1.7096 |
1.6455 |
1.7736 |
1.7693 |
| 2022-03-26 |
1.6777 |
796.1082 DGB |
1.6777 |
1.6173 |
1.7381 |
1.7043 |
| 2022-03-25 |
1.6550 |
1,100.3788 DGB |
1.6550 |
1.5800 |
1.7300 |
1.6128 |
| 2022-03-24 |
1.6647 |
370.2268 DGB |
1.6647 |
1.6000 |
1.7294 |
1.6193 |
| 2022-03-23 |
1.6760 |
941.9189 DGB |
1.6760 |
1.5520 |
1.8000 |
1.7000 |
| 2022-03-22 |
1.7402 |
31,291.6084 DGB |
1.7402 |
1.6703 |
1.8100 |
1.7650 |
| 2022-03-21 |
1.7248 |
1,365.6011 DGB |
1.7248 |
1.6455 |
1.8040 |
1.7558 |
| 2022-03-20 |
1.6745 |
4,429.0687 DGB |
1.6745 |
1.3500 |
1.9990 |
1.6500 |
| 2022-03-19 |
1.7500 |
85.8049 DGB |
1.7500 |
1.7000 |
1.8000 |
1.7645 |
| 2022-03-18 |
1.7605 |
221.2835 DGB |
1.7605 |
1.7211 |
1.8000 |
1.7211 |
| 2022-03-17 |
1.7649 |
237.4008 DGB |
1.7649 |
1.7297 |
1.8001 |
1.8000 |
| 2022-03-16 |
1.8650 |
2,336.2620 DGB |
1.8650 |
1.8000 |
1.9300 |
1.8190 |
| 2022-03-15 |
1.9000 |
3,026.2630 DGB |
1.9000 |
1.8000 |
2.0000 |
1.8985 |
| 2022-03-14 |
1.8850 |
4,520.2534 DGB |
1.8850 |
1.7211 |
2.0490 |
1.8154 |
| 2022-03-13 |
1.9868 |
4,835.9733 DGB |
1.9868 |
1.8734 |
2.1002 |
1.9496 |
| 2022-03-12 |
1.9500 |
931.7153 DGB |
1.9500 |
1.8000 |
2.1000 |
1.9989 |
| 2022-03-11 |
2.0045 |
693.8003 DGB |
2.0045 |
1.8091 |
2.2000 |
1.8154 |
| 2022-03-10 |
2.0895 |
739.0219 DGB |
2.0895 |
1.9790 |
2.2000 |
2.1859 |
| 2022-03-09 |
1.9415 |
11,185.9459 DGB |
1.9415 |
1.7822 |
2.1008 |
2.0001 |
| 2022-03-08 |
1.8823 |
7,024.9855 DGB |
1.8823 |
1.7645 |
2.0000 |
1.7998 |
| 2022-03-07 |
1.7396 |
324.6951 DGB |
1.7396 |
1.6292 |
1.8500 |
1.8500 |
| 2022-03-06 |
1.5839 |
591.1083 DGB |
1.5839 |
1.4809 |
1.6868 |
1.5656 |
| 2022-03-05 |
1.6270 |
147.2528 DGB |
1.6270 |
1.4809 |
1.7731 |
1.6868 |
| 2022-03-04 |
1.6902 |
4,674.1492 DGB |
1.6902 |
1.4600 |
1.9204 |
1.7820 |
| 2022-03-03 |
1.6950 |
1,061.9843 DGB |
1.6950 |
1.4600 |
1.9300 |
1.8270 |
| 2022-03-02 |
1.8000 |
8,267.8000 DGB |
1.8000 |
1.6000 |
2.0000 |
1.7470 |
| 2022-03-01 |
1.5065 |
1,811.0124 DGB |
1.5065 |
1.3346 |
1.6784 |
1.6211 |