Identifier on Yobit: dgb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-28 |
1.4187 |
2,519.6395 DGB |
1.4187 |
1.3345 |
1.5028 |
1.4024 |
| 2022-02-27 |
1.3632 |
1,630.6375 DGB |
1.3632 |
1.3082 |
1.4183 |
1.3889 |
| 2022-02-26 |
1.3408 |
145.2041 DGB |
1.3408 |
1.2633 |
1.4183 |
1.3477 |
| 2022-02-25 |
1.3624 |
264.4439 DGB |
1.3624 |
1.3082 |
1.4166 |
1.4166 |
| 2022-02-24 |
1.3150 |
28.3937 DGB |
1.3150 |
1.2888 |
1.3412 |
1.3412 |
| 2022-02-23 |
1.3323 |
36.0768 DGB |
1.3323 |
1.2760 |
1.3887 |
1.3412 |
| 2022-02-22 |
1.3818 |
58.2184 DGB |
1.3818 |
1.3750 |
1.3887 |
1.3750 |
| 2022-02-21 |
1.3886 |
103.5382 DGB |
1.3886 |
1.3886 |
1.3887 |
1.3887 |
| 2022-02-20 |
1.3484 |
315.7172 DGB |
1.3484 |
1.3082 |
1.3887 |
1.3886 |
| 2022-02-19 |
1.2873 |
820.3056 DGB |
1.2873 |
1.1928 |
1.3818 |
1.3412 |
| 2022-02-18 |
1.3591 |
840.0290 DGB |
1.3591 |
1.2999 |
1.4183 |
1.2999 |
| 2022-02-17 |
1.3865 |
101.9312 DGB |
1.3865 |
1.3547 |
1.4183 |
1.4183 |
| 2022-02-16 |
1.4311 |
166.3277 DGB |
1.4311 |
1.4169 |
1.4454 |
1.4454 |
| 2022-02-15 |
1.3727 |
165.9201 DGB |
1.3727 |
1.3000 |
1.4454 |
1.4454 |
| 2022-02-14 |
1.4177 |
60.8079 DGB |
1.4177 |
1.3547 |
1.4807 |
1.4098 |
| 2022-02-13 |
1.4775 |
45.1522 DGB |
1.4775 |
1.4743 |
1.4807 |
1.4758 |
| 2022-02-12 |
1.4154 |
1,174.5911 DGB |
1.4154 |
1.3500 |
1.4807 |
1.4743 |
| 2022-02-11 |
1.4254 |
1,010.8942 DGB |
1.4254 |
1.3466 |
1.5042 |
1.4672 |
| 2022-02-10 |
1.5655 |
3,445.6571 DGB |
1.5655 |
1.4526 |
1.6784 |
1.4894 |
| 2022-02-09 |
1.5642 |
837.4133 DGB |
1.5642 |
1.4500 |
1.6784 |
1.4893 |
| 2022-02-08 |
1.4335 |
403.6052 DGB |
1.4335 |
1.4170 |
1.4500 |
1.4354 |
| 2022-02-07 |
1.3714 |
1,223.1254 DGB |
1.3714 |
1.2929 |
1.4500 |
1.4170 |
| 2022-02-06 |
1.3370 |
6,551.4521 DGB |
1.3370 |
1.2240 |
1.4500 |
1.3277 |
| 2022-02-05 |
1.4989 |
6,489.9667 DGB |
1.4989 |
1.2200 |
1.7778 |
1.4170 |
| 2022-02-04 |
1.4382 |
24,380.3345 DGB |
1.4382 |
1.0986 |
1.7778 |
1.3612 |
| 2022-02-03 |
1.4254 |
13,622.8522 DGB |
1.4254 |
1.2952 |
1.5556 |
1.3682 |
| 2022-02-02 |
1.3104 |
2,685.9060 DGB |
1.3104 |
1.1664 |
1.4545 |
1.3820 |
| 2022-02-01 |
1.1525 |
9,335.5083 DGB |
1.1525 |
1.1000 |
1.2051 |
1.2051 |
| 2022-01-31 |
1.1479 |
58.6524 DGB |
1.1479 |
1.1000 |
1.1959 |
1.1318 |
| 2022-01-30 |
1.2100 |
665.3556 DGB |
1.2100 |
1.1000 |
1.3200 |
1.1897 |
| 2022-01-29 |
1.2132 |
6,460.0224 DGB |
1.2132 |
1.1000 |
1.3265 |
1.1318 |
| 2022-01-28 |
1.2770 |
497.8418 DGB |
1.2770 |
1.1928 |
1.3612 |
1.2950 |
| 2022-01-27 |
1.3322 |
1,432.6493 DGB |
1.3322 |
1.2100 |
1.4545 |
1.3277 |
| 2022-01-26 |
1.2623 |
1,027.6886 DGB |
1.2623 |
1.1320 |
1.3926 |
1.3614 |
| 2022-01-25 |
1.2066 |
2,445.3039 DGB |
1.2066 |
1.0245 |
1.3887 |
1.3000 |
| 2022-01-24 |
1.2912 |
17,736.8001 DGB |
1.2912 |
1.0823 |
1.5000 |
1.2886 |
| 2022-01-23 |
1.4095 |
5,014.5339 DGB |
1.4095 |
1.1900 |
1.6290 |
1.4028 |
| 2022-01-22 |
1.5143 |
4,885.7618 DGB |
1.5143 |
1.3333 |
1.6953 |
1.4239 |
| 2022-01-21 |
1.6483 |
4,242.8516 DGB |
1.6483 |
1.4968 |
1.7998 |
1.4968 |
| 2022-01-20 |
1.8075 |
571.3320 DGB |
1.8075 |
1.7136 |
1.9013 |
1.7731 |
| 2022-01-19 |
1.7749 |
615.9547 DGB |
1.7749 |
1.7500 |
1.7998 |
1.7600 |
| 2022-01-18 |
1.9306 |
5,901.1630 DGB |
1.9306 |
1.7500 |
2.1113 |
1.7998 |
| 2022-01-17 |
1.8795 |
1,813.4585 DGB |
1.8795 |
1.7600 |
1.9990 |
1.8825 |
| 2022-01-16 |
1.9133 |
16.1223 DGB |
1.9133 |
1.8379 |
1.9886 |
1.9207 |
| 2022-01-15 |
1.9750 |
2,414.7453 DGB |
1.9750 |
1.7500 |
2.2000 |
1.8663 |
| 2022-01-14 |
1.8106 |
1,374.8675 DGB |
1.8106 |
1.7500 |
1.8712 |
1.8663 |
| 2022-01-13 |
1.7929 |
1,118.1887 DGB |
1.7929 |
1.7125 |
1.8734 |
1.7911 |
| 2022-01-12 |
1.8473 |
1,220.1160 DGB |
1.8473 |
1.6955 |
1.9990 |
1.8132 |
| 2022-01-11 |
1.7663 |
1,976.5541 DGB |
1.7663 |
1.6990 |
1.8336 |
1.7416 |
| 2022-01-10 |
1.8394 |
1,954.4042 DGB |
1.8394 |
1.7000 |
1.9787 |
1.7643 |