Identifier on Yobit: dgb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-09 |
1.9394 |
457.4056 DGB |
1.9394 |
1.9000 |
1.9787 |
1.9689 |
| 2022-01-08 |
1.9993 |
144.3236 DGB |
1.9993 |
1.9496 |
2.0490 |
2.0085 |
| 2022-01-07 |
1.9793 |
403.9455 DGB |
1.9793 |
1.9000 |
2.0586 |
1.9590 |
| 2022-01-06 |
2.0500 |
4,499.8691 DGB |
2.0500 |
1.9000 |
2.2000 |
1.9990 |
| 2022-01-05 |
2.1964 |
1,238.4234 DGB |
2.1964 |
2.0600 |
2.3327 |
2.0600 |
| 2022-01-04 |
2.0675 |
1,953.4215 DGB |
2.0675 |
1.9350 |
2.2000 |
2.0600 |
| 2022-01-03 |
2.2200 |
921.8387 DGB |
2.2200 |
2.1000 |
2.3400 |
2.1643 |
| 2022-01-02 |
2.0773 |
948.7178 DGB |
2.0773 |
1.9900 |
2.1646 |
2.1646 |
| 2022-01-01 |
2.0452 |
612.5977 DGB |
2.0452 |
2.0001 |
2.0903 |
2.0696 |
| 2021-12-31 |
2.1050 |
1,548.0452 DGB |
2.1050 |
2.0100 |
2.2000 |
2.0903 |
| 2021-12-30 |
2.2265 |
1,834.8519 DGB |
2.2265 |
2.2000 |
2.2530 |
2.2022 |
| 2021-12-29 |
2.2627 |
168.5796 DGB |
2.2627 |
2.2043 |
2.3211 |
2.2043 |
| 2021-12-28 |
2.2391 |
1,980.0489 DGB |
2.2391 |
2.1221 |
2.3561 |
2.2085 |
| 2021-12-27 |
2.2359 |
3,553.7477 DGB |
2.2359 |
2.1156 |
2.3561 |
2.2756 |
| 2021-12-26 |
2.2987 |
301.3684 DGB |
2.2987 |
2.2643 |
2.3330 |
2.3327 |
| 2021-12-25 |
2.2685 |
540.5745 DGB |
2.2685 |
2.2043 |
2.3327 |
2.2870 |
| 2021-12-24 |
2.2039 |
57.1940 DGB |
2.2039 |
2.1550 |
2.2527 |
2.2527 |
| 2021-12-23 |
2.1967 |
567.5287 DGB |
2.1967 |
2.0606 |
2.3327 |
2.1754 |
| 2021-12-22 |
2.2664 |
1,182.5382 DGB |
2.2664 |
2.2000 |
2.3327 |
2.2000 |
| 2021-12-21 |
2.2101 |
1,492.5127 DGB |
2.2101 |
2.1563 |
2.2640 |
2.2640 |
| 2021-12-20 |
2.2263 |
234.8156 DGB |
2.2263 |
2.1541 |
2.2984 |
2.1643 |
| 2021-12-19 |
2.1831 |
1,758.6691 DGB |
2.1831 |
2.0100 |
2.3561 |
2.3444 |
| 2021-12-18 |
2.0455 |
234.8852 DGB |
2.0455 |
2.0003 |
2.0906 |
2.0906 |
| 2021-12-17 |
2.0666 |
2,007.3798 DGB |
2.0666 |
1.9900 |
2.1431 |
2.0189 |
| 2021-12-16 |
2.1079 |
2,992.9137 DGB |
2.1079 |
2.0300 |
2.1859 |
2.1431 |
| 2021-12-15 |
2.0967 |
2,193.5450 DGB |
2.0967 |
2.0392 |
2.1541 |
2.1541 |
| 2021-12-14 |
2.0990 |
569.9684 DGB |
2.0990 |
2.0700 |
2.1280 |
2.0721 |
| 2021-12-13 |
2.1321 |
306.5268 DGB |
2.1321 |
2.1000 |
2.1643 |
2.1030 |
| 2021-12-12 |
2.2139 |
721.2689 DGB |
2.2139 |
2.1643 |
2.2636 |
2.1643 |
| 2021-12-11 |
2.1351 |
318.6721 DGB |
2.1351 |
2.0799 |
2.1903 |
2.1650 |
| 2021-12-10 |
2.1599 |
1,994.6541 DGB |
2.1599 |
2.0391 |
2.2807 |
2.0392 |
| 2021-12-09 |
2.2331 |
1,607.0255 DGB |
2.2331 |
2.1100 |
2.3561 |
2.1649 |
| 2021-12-08 |
2.2950 |
5,367.2371 DGB |
2.2950 |
2.1011 |
2.4890 |
2.3000 |
| 2021-12-07 |
2.2420 |
882.2306 DGB |
2.2420 |
2.1043 |
2.3797 |
2.1863 |
| 2021-12-06 |
2.2404 |
10,390.3833 DGB |
2.2404 |
2.1011 |
2.3797 |
2.3215 |
| 2021-12-05 |
2.3492 |
2,793.2006 DGB |
2.3492 |
2.2218 |
2.4766 |
2.3797 |
| 2021-12-04 |
2.5041 |
5,915.9285 DGB |
2.5041 |
2.2717 |
2.7364 |
2.6000 |
| 2021-12-03 |
2.6698 |
2,825.0074 DGB |
2.6698 |
2.6033 |
2.7364 |
2.6999 |
| 2021-12-02 |
2.7060 |
2,062.7897 DGB |
2.7060 |
2.5500 |
2.8620 |
2.7777 |
| 2021-12-01 |
2.7060 |
6,273.8545 DGB |
2.7060 |
2.5500 |
2.8620 |
2.6958 |
| 2021-11-30 |
2.9000 |
2,072.7202 DGB |
2.9000 |
2.8000 |
3.0000 |
2.8000 |
| 2021-11-29 |
3.0790 |
1,868.6909 DGB |
3.0790 |
2.8000 |
3.3580 |
2.8340 |
| 2021-11-28 |
2.8893 |
1,489.2709 DGB |
2.8893 |
2.8000 |
2.9785 |
2.8000 |
| 2021-11-27 |
2.8657 |
486.5300 DGB |
2.8657 |
2.7970 |
2.9343 |
2.8059 |
| 2021-11-26 |
2.9302 |
5,217.0982 DGB |
2.9302 |
2.5000 |
3.3603 |
2.8340 |
| 2021-11-25 |
2.9455 |
20,605.7135 DGB |
2.9455 |
2.5000 |
3.3910 |
2.8275 |
| 2021-11-24 |
3.0055 |
14,254.4543 DGB |
3.0055 |
2.8000 |
3.2109 |
2.9021 |
| 2021-11-23 |
3.0620 |
219.9008 DGB |
3.0620 |
3.0010 |
3.1231 |
3.1059 |
| 2021-11-22 |
3.0933 |
605.8124 DGB |
3.0933 |
3.0088 |
3.1778 |
3.1060 |
| 2021-11-21 |
3.1080 |
526.4376 DGB |
3.1080 |
3.0538 |
3.1623 |
3.1623 |