Identifier on Yobit: dgb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
3.0545 |
954.5584 DGB |
3.0545 |
2.9000 |
3.2090 |
3.0538 |
| 2021-11-19 |
3.0712 |
879.2218 DGB |
3.0712 |
2.9423 |
3.2002 |
3.0386 |
| 2021-11-18 |
3.1834 |
1,205.8983 DGB |
3.1834 |
3.1084 |
3.2583 |
3.1084 |
| 2021-11-17 |
3.2305 |
2,259.7342 DGB |
3.2305 |
3.1700 |
3.2910 |
3.1732 |
| 2021-11-16 |
3.3490 |
3,987.3143 DGB |
3.3490 |
3.1700 |
3.5280 |
3.2600 |
| 2021-11-15 |
3.4179 |
5,496.5241 DGB |
3.4179 |
3.3600 |
3.4757 |
3.3770 |
| 2021-11-14 |
3.4438 |
114.3595 DGB |
3.4438 |
3.4393 |
3.4483 |
3.4393 |
| 2021-11-13 |
3.4800 |
4,553.7282 DGB |
3.4800 |
3.3600 |
3.6000 |
3.4491 |
| 2021-11-12 |
3.4566 |
1,974.6871 DGB |
3.4566 |
3.3750 |
3.5381 |
3.4150 |
| 2021-11-11 |
3.4123 |
2,463.6150 DGB |
3.4123 |
3.3450 |
3.4795 |
3.4300 |
| 2021-11-10 |
3.3186 |
2,948.2645 DGB |
3.3186 |
3.2118 |
3.4254 |
3.4254 |
| 2021-11-09 |
3.3415 |
5,817.5160 DGB |
3.3415 |
3.2600 |
3.4231 |
3.3600 |
| 2021-11-08 |
3.2600 |
666.3147 DGB |
3.2600 |
3.1900 |
3.3300 |
3.3293 |
| 2021-11-07 |
3.2566 |
842.9031 DGB |
3.2566 |
3.1900 |
3.3232 |
3.3232 |
| 2021-11-06 |
3.0621 |
1,520.7609 DGB |
3.0621 |
2.8500 |
3.2742 |
3.2544 |
| 2021-11-05 |
3.1290 |
2,857.6984 DGB |
3.1290 |
2.8500 |
3.4079 |
3.1812 |
| 2021-11-04 |
3.3443 |
5,670.1172 DGB |
3.3443 |
3.1900 |
3.4986 |
3.2600 |
| 2021-11-03 |
3.2464 |
18,852.7270 DGB |
3.2464 |
3.0625 |
3.4302 |
3.2260 |
| 2021-11-02 |
3.1401 |
12,464.6768 DGB |
3.1401 |
2.8500 |
3.4302 |
3.2300 |
| 2021-11-01 |
3.4000 |
1,906.5423 DGB |
3.4000 |
3.2000 |
3.6000 |
3.3603 |
| 2021-10-31 |
3.2850 |
6,125.8244 DGB |
3.2850 |
3.0200 |
3.5500 |
3.4400 |
| 2021-10-30 |
3.0900 |
890.7704 DGB |
3.0900 |
3.0200 |
3.1600 |
3.1600 |
| 2021-10-29 |
3.0784 |
936.5578 DGB |
3.0784 |
3.0199 |
3.1369 |
3.1009 |
| 2021-10-28 |
3.0597 |
4,530.8736 DGB |
3.0597 |
2.9793 |
3.1400 |
3.1212 |
| 2021-10-27 |
3.1326 |
6,906.2491 DGB |
3.1326 |
2.9050 |
3.3603 |
3.0200 |
| 2021-10-26 |
3.3659 |
984.2261 DGB |
3.3659 |
3.2536 |
3.4782 |
3.3580 |
| 2021-10-25 |
3.3869 |
1,370.6751 DGB |
3.3869 |
3.3219 |
3.4519 |
3.4409 |
| 2021-10-24 |
3.3760 |
648.9558 DGB |
3.3760 |
3.3219 |
3.4300 |
3.3933 |
| 2021-10-23 |
3.3100 |
771.0065 DGB |
3.3100 |
3.2200 |
3.4000 |
3.3966 |
| 2021-10-22 |
3.2626 |
535.6122 DGB |
3.2626 |
3.2000 |
3.3252 |
3.2946 |
| 2021-10-21 |
3.3320 |
3,440.2750 DGB |
3.3320 |
3.2500 |
3.4140 |
3.2704 |
| 2021-10-20 |
3.3186 |
7,418.5109 DGB |
3.3186 |
3.2362 |
3.4009 |
3.4000 |
| 2021-10-19 |
3.2150 |
7,987.4777 DGB |
3.2150 |
3.0000 |
3.4299 |
3.3111 |
| 2021-10-18 |
3.4141 |
3,605.0374 DGB |
3.4141 |
3.3200 |
3.5082 |
3.3940 |
| 2021-10-17 |
3.4581 |
996.4488 DGB |
3.4581 |
3.4111 |
3.5052 |
3.4579 |
| 2021-10-16 |
3.3879 |
486.7917 DGB |
3.3879 |
3.3587 |
3.4170 |
3.4170 |
| 2021-10-15 |
3.3950 |
1,416.8636 DGB |
3.3950 |
3.3219 |
3.4680 |
3.3302 |
| 2021-10-14 |
3.3528 |
2,775.7571 DGB |
3.3528 |
3.3048 |
3.4008 |
3.3307 |
| 2021-10-13 |
3.3445 |
2,077.0160 DGB |
3.3445 |
3.3049 |
3.3840 |
3.3110 |
| 2021-10-12 |
3.3345 |
3,714.2820 DGB |
3.3345 |
3.2390 |
3.4300 |
3.3112 |
| 2021-10-11 |
3.4203 |
3,018.5351 DGB |
3.4203 |
3.3252 |
3.5154 |
3.3252 |
| 2021-10-10 |
3.5932 |
2,389.8504 DGB |
3.5932 |
3.4900 |
3.6963 |
3.4908 |
| 2021-10-09 |
3.6369 |
2,913.7979 DGB |
3.6369 |
3.5739 |
3.7000 |
3.6814 |
| 2021-10-08 |
3.5808 |
2,901.6956 DGB |
3.5808 |
3.4700 |
3.6916 |
3.6500 |
| 2021-10-07 |
3.6899 |
4,448.8705 DGB |
3.6899 |
3.6000 |
3.7799 |
3.6334 |
| 2021-10-06 |
3.5770 |
16,124.6286 DGB |
3.5770 |
3.4140 |
3.7400 |
3.7019 |
| 2021-10-05 |
3.4726 |
1,724.0531 DGB |
3.4726 |
3.3700 |
3.5752 |
3.5752 |
| 2021-10-04 |
3.3902 |
4,956.4118 DGB |
3.3902 |
3.2500 |
3.5305 |
3.3933 |
| 2021-10-03 |
3.5251 |
2,542.4086 DGB |
3.5251 |
3.4501 |
3.6000 |
3.5200 |
| 2021-10-02 |
3.4195 |
2,874.7842 DGB |
3.4195 |
3.3170 |
3.5220 |
3.5190 |