Identifier on Yobit: dgb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-12 |
4.5936 |
6,111.1123 DGB |
4.5936 |
4.3058 |
4.8814 |
4.4969 |
| 2021-08-11 |
4.4984 |
11,365.9244 DGB |
4.4984 |
4.2000 |
4.7968 |
4.7968 |
| 2021-08-10 |
3.9950 |
4,295.9531 DGB |
3.9950 |
3.7000 |
4.2900 |
4.2700 |
| 2021-08-09 |
3.9340 |
4,060.2542 DGB |
3.9340 |
3.7730 |
4.0950 |
3.9867 |
| 2021-08-08 |
4.0633 |
4,167.8259 DGB |
4.0633 |
3.7220 |
4.4046 |
3.9310 |
| 2021-08-07 |
4.1110 |
6,664.6840 DGB |
4.1110 |
3.7220 |
4.5000 |
3.9392 |
| 2021-08-06 |
3.7538 |
13,718.7192 DGB |
3.7538 |
3.5739 |
3.9337 |
3.9337 |
| 2021-08-05 |
3.7033 |
4,958.6410 DGB |
3.7033 |
3.5714 |
3.8352 |
3.6900 |
| 2021-08-04 |
3.5925 |
2,042.5369 DGB |
3.5925 |
3.4200 |
3.7651 |
3.6467 |
| 2021-08-03 |
3.6550 |
2,348.2824 DGB |
3.6550 |
3.5447 |
3.7654 |
3.6500 |
| 2021-08-02 |
3.7517 |
7,808.1238 DGB |
3.7517 |
3.6334 |
3.8700 |
3.6703 |
| 2021-08-01 |
3.5591 |
16,345.7032 DGB |
3.5591 |
3.2800 |
3.8381 |
3.8381 |
| 2021-07-31 |
3.2433 |
13,450.4084 DGB |
3.2433 |
3.1366 |
3.3500 |
3.3048 |
| 2021-07-30 |
3.1866 |
9,115.6906 DGB |
3.1866 |
3.0620 |
3.3111 |
3.3111 |
| 2021-07-29 |
3.1567 |
21,165.6646 DGB |
3.1567 |
3.0800 |
3.2334 |
3.1518 |
| 2021-07-28 |
3.1488 |
11,386.8723 DGB |
3.1488 |
3.0000 |
3.2977 |
3.1800 |
| 2021-07-27 |
3.1834 |
10,014.1431 DGB |
3.1834 |
3.0335 |
3.3333 |
3.1366 |
| 2021-07-26 |
3.3165 |
8,879.0237 DGB |
3.3165 |
3.1430 |
3.4901 |
3.2300 |
| 2021-07-25 |
3.0283 |
22,138.7746 DGB |
3.0283 |
2.7770 |
3.2796 |
3.1430 |
| 2021-07-24 |
2.7861 |
7,007.4409 DGB |
2.7861 |
2.6342 |
2.9379 |
2.9371 |
| 2021-07-23 |
2.6939 |
4,079.7667 DGB |
2.6939 |
2.6310 |
2.7568 |
2.6855 |
| 2021-07-22 |
2.7436 |
5,254.9499 DGB |
2.7436 |
2.6113 |
2.8759 |
2.7496 |
| 2021-07-21 |
2.5200 |
12,611.4579 DGB |
2.5200 |
2.3100 |
2.7300 |
2.6102 |
| 2021-07-20 |
2.6379 |
14,483.2324 DGB |
2.6379 |
2.4000 |
2.8759 |
2.5378 |
| 2021-07-19 |
2.8083 |
14,264.2343 DGB |
2.8083 |
2.6607 |
2.9560 |
2.7267 |
| 2021-07-18 |
2.8464 |
8,856.2981 DGB |
2.8464 |
2.7814 |
2.9114 |
2.9103 |
| 2021-07-17 |
2.8119 |
12,641.3472 DGB |
2.8119 |
2.7125 |
2.9114 |
2.8566 |
| 2021-07-16 |
2.8827 |
14,092.2984 DGB |
2.8827 |
2.7705 |
2.9950 |
2.9050 |
| 2021-07-15 |
2.9059 |
6,499.1638 DGB |
2.9059 |
2.8223 |
2.9895 |
2.9350 |
| 2021-07-14 |
2.8251 |
24,171.5912 DGB |
2.8251 |
2.6502 |
3.0000 |
2.9895 |
| 2021-07-13 |
2.9721 |
6,285.7701 DGB |
2.9721 |
2.9050 |
3.0392 |
2.9088 |
| 2021-07-12 |
3.0627 |
6,194.4898 DGB |
3.0627 |
3.0027 |
3.1227 |
3.0395 |
| 2021-07-11 |
3.0319 |
10,709.0538 DGB |
3.0319 |
2.9628 |
3.1009 |
3.0961 |
| 2021-07-10 |
3.0872 |
3,689.5071 DGB |
3.0872 |
2.9893 |
3.1851 |
3.0888 |
| 2021-07-09 |
3.0828 |
16,634.9807 DGB |
3.0828 |
2.9893 |
3.1764 |
3.1764 |
| 2021-07-08 |
3.2607 |
5,756.6316 DGB |
3.2607 |
3.1310 |
3.3904 |
3.1800 |
| 2021-07-07 |
3.2970 |
4,711.9691 DGB |
3.2970 |
3.1800 |
3.4140 |
3.2558 |
| 2021-07-06 |
3.2291 |
6,144.7815 DGB |
3.2291 |
3.1501 |
3.3082 |
3.1800 |
| 2021-07-05 |
3.2485 |
3,135.3729 DGB |
3.2485 |
3.1460 |
3.3509 |
3.1800 |
| 2021-07-04 |
3.2483 |
7,535.2651 DGB |
3.2483 |
3.1446 |
3.3519 |
3.2425 |
| 2021-07-03 |
3.2469 |
8,979.6132 DGB |
3.2469 |
3.1437 |
3.3500 |
3.3400 |
| 2021-07-02 |
3.2687 |
2,237.4502 DGB |
3.2687 |
3.1437 |
3.3937 |
3.2324 |
| 2021-07-01 |
3.3700 |
4,593.4940 DGB |
3.3700 |
3.2700 |
3.4700 |
3.2700 |
| 2021-06-30 |
3.3241 |
15,303.6277 DGB |
3.3241 |
3.1581 |
3.4901 |
3.3212 |
| 2021-06-29 |
3.2901 |
5,544.2220 DGB |
3.2901 |
3.1242 |
3.4560 |
3.4560 |
| 2021-06-28 |
3.1459 |
9,115.2527 DGB |
3.1459 |
2.8778 |
3.4140 |
3.2000 |
| 2021-06-27 |
2.8461 |
6,407.7754 DGB |
2.8461 |
2.6925 |
2.9996 |
2.9314 |
| 2021-06-26 |
2.9812 |
3,828.4176 DGB |
2.9812 |
2.8514 |
3.1109 |
2.9930 |
| 2021-06-25 |
3.2058 |
5,914.2473 DGB |
3.2058 |
2.9562 |
3.4553 |
3.0188 |
| 2021-06-24 |
3.2452 |
6,001.7897 DGB |
3.2452 |
3.0004 |
3.4900 |
3.4553 |