Identifier on Yobit: dgb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
3.1965 |
9,028.9991 DGB |
3.1965 |
2.8193 |
3.5738 |
3.3111 |
| 2021-06-22 |
2.9411 |
23,064.3115 DGB |
2.9411 |
2.4683 |
3.4140 |
2.8244 |
| 2021-06-21 |
3.3272 |
9,390.3747 DGB |
3.3272 |
3.0000 |
3.6543 |
3.0620 |
| 2021-06-20 |
3.6405 |
5,473.1859 DGB |
3.6405 |
3.3993 |
3.8817 |
3.6554 |
| 2021-06-19 |
3.7556 |
4,805.0980 DGB |
3.7556 |
3.6000 |
3.9112 |
3.7076 |
| 2021-06-18 |
3.8813 |
10,010.3343 DGB |
3.8813 |
3.6026 |
4.1600 |
3.7799 |
| 2021-06-17 |
4.0297 |
12,451.5188 DGB |
4.0297 |
3.9011 |
4.1584 |
4.0300 |
| 2021-06-16 |
4.1000 |
17,545.1241 DGB |
4.1000 |
3.9000 |
4.3000 |
4.1283 |
| 2021-06-15 |
4.2425 |
11,007.3536 DGB |
4.2425 |
4.1164 |
4.3686 |
4.1200 |
| 2021-06-14 |
4.1601 |
6,725.9372 DGB |
4.1601 |
3.9610 |
4.3591 |
4.3000 |
| 2021-06-13 |
4.0186 |
7,396.0192 DGB |
4.0186 |
3.7625 |
4.2747 |
4.1000 |
| 2021-06-12 |
4.1049 |
6,257.8813 DGB |
4.1049 |
3.8403 |
4.3694 |
4.2000 |
| 2021-06-11 |
4.4582 |
12,024.1394 DGB |
4.4582 |
4.2083 |
4.7081 |
4.3283 |
| 2021-06-10 |
4.5424 |
5,369.6926 DGB |
4.5424 |
4.3400 |
4.7447 |
4.4298 |
| 2021-06-09 |
4.4313 |
11,085.2127 DGB |
4.4313 |
3.7625 |
5.1000 |
4.7447 |
| 2021-06-08 |
4.4184 |
9,847.9303 DGB |
4.4184 |
4.0001 |
4.8367 |
4.6056 |
| 2021-06-07 |
5.1278 |
14,087.8034 DGB |
5.1278 |
4.7000 |
5.5556 |
4.7672 |
| 2021-06-06 |
5.2816 |
10,742.5970 DGB |
5.2816 |
4.6743 |
5.8889 |
4.8316 |
| 2021-06-05 |
4.9290 |
4,113.7803 DGB |
4.9290 |
4.7000 |
5.1581 |
4.7662 |
| 2021-06-04 |
5.2051 |
8,456.5842 DGB |
5.2051 |
4.4501 |
5.9600 |
4.8130 |
| 2021-06-03 |
5.4309 |
9,113.9542 DGB |
5.4309 |
5.0618 |
5.8000 |
5.4200 |
| 2021-06-02 |
5.1014 |
8,271.0748 DGB |
5.1014 |
4.8253 |
5.3775 |
5.3650 |
| 2021-06-01 |
5.1021 |
4,735.5244 DGB |
5.1021 |
4.8253 |
5.3790 |
4.9514 |
| 2021-05-31 |
4.6299 |
8,754.9428 DGB |
4.6299 |
4.4345 |
4.8253 |
4.8253 |
| 2021-05-30 |
4.6650 |
4,210.9955 DGB |
4.6650 |
4.2300 |
5.1000 |
4.7000 |
| 2021-05-29 |
4.5540 |
7,363.8384 DGB |
4.5540 |
4.2296 |
4.8784 |
4.3892 |
| 2021-05-28 |
4.9776 |
1,822.7169 DGB |
4.9776 |
4.5752 |
5.3800 |
4.5760 |
| 2021-05-27 |
5.5455 |
2,322.7424 DGB |
5.5455 |
5.1210 |
5.9700 |
5.5380 |
| 2021-05-26 |
5.3056 |
3,101.4817 DGB |
5.3056 |
4.8412 |
5.7700 |
5.7595 |
| 2021-05-25 |
5.0824 |
7,252.1052 DGB |
5.0824 |
4.5711 |
5.5938 |
5.1463 |
| 2021-05-24 |
5.0491 |
13,091.7240 DGB |
5.0491 |
4.3282 |
5.7700 |
5.3846 |
| 2021-05-23 |
5.0014 |
11,990.5141 DGB |
5.0014 |
4.0240 |
5.9788 |
4.0656 |
| 2021-05-22 |
5.6080 |
3,302.3961 DGB |
5.6080 |
5.2001 |
6.0158 |
5.5132 |
| 2021-05-21 |
6.5000 |
8,949.8753 DGB |
6.5000 |
5.3000 |
7.7000 |
5.6356 |
| 2021-05-20 |
6.6906 |
10,706.5070 DGB |
6.6906 |
5.3912 |
7.9900 |
7.0956 |
| 2021-05-19 |
6.6024 |
17,533.3471 DGB |
6.6024 |
4.5600 |
8.6448 |
6.4645 |
| 2021-05-18 |
8.0624 |
4,856.7931 DGB |
8.0624 |
7.4801 |
8.6448 |
8.1834 |
| 2021-05-17 |
7.6643 |
11,034.2571 DGB |
7.6643 |
7.0000 |
8.3286 |
7.7822 |
| 2021-05-16 |
8.2302 |
13,136.3515 DGB |
8.2302 |
7.6660 |
8.7944 |
7.8614 |
| 2021-05-15 |
8.5907 |
12,986.4019 DGB |
8.5907 |
8.0702 |
9.1112 |
8.0702 |
| 2021-05-14 |
9.1714 |
8,314.8073 DGB |
9.1714 |
8.3437 |
9.9990 |
8.4791 |
| 2021-05-13 |
9.0995 |
8,159.5345 DGB |
9.0995 |
8.2000 |
9.9990 |
8.5848 |
| 2021-05-12 |
10.1945 |
3,331.3146 DGB |
10.1945 |
9.5000 |
10.8891 |
9.5000 |
| 2021-05-11 |
9.8000 |
3,160.6743 DGB |
9.8000 |
9.5000 |
10.1000 |
10.0952 |
| 2021-05-10 |
10.7499 |
1,790.1244 DGB |
10.7499 |
10.3030 |
11.1967 |
10.5519 |
| 2021-05-09 |
10.8034 |
7,117.3060 DGB |
10.8034 |
10.3000 |
11.3068 |
10.3067 |
| 2021-05-08 |
10.8229 |
6,002.0947 DGB |
10.8229 |
10.3044 |
11.3413 |
10.6331 |
| 2021-05-07 |
11.0950 |
2,945.4825 DGB |
11.0950 |
10.4000 |
11.7900 |
10.8841 |
| 2021-05-06 |
11.2850 |
19,310.9655 DGB |
11.2850 |
10.2100 |
12.3600 |
11.3086 |
| 2021-05-05 |
10.7105 |
11,126.7855 DGB |
10.7105 |
10.2100 |
11.2110 |
11.2110 |