Identifier on Yobit: dgb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
11.2061 |
23,156.1681 DGB |
11.2061 |
10.3531 |
12.0591 |
10.4700 |
| 2021-05-03 |
12.1993 |
17,363.5677 DGB |
12.1993 |
11.2761 |
13.1225 |
11.7182 |
| 2021-05-02 |
11.5753 |
9,716.5938 DGB |
11.5753 |
10.5505 |
12.6000 |
11.8122 |
| 2021-05-01 |
11.4734 |
14,364.0416 DGB |
11.4734 |
10.3221 |
12.6247 |
11.4585 |
| 2021-04-30 |
9.8337 |
9,725.2206 DGB |
9.8337 |
9.0074 |
10.6600 |
10.6562 |
| 2021-04-29 |
9.5527 |
4,346.4518 DGB |
9.5527 |
9.0037 |
10.1017 |
9.9700 |
| 2021-04-28 |
9.6855 |
4,522.9876 DGB |
9.6855 |
9.1044 |
10.2667 |
9.1201 |
| 2021-04-27 |
9.7508 |
6,032.6232 DGB |
9.7508 |
9.0017 |
10.5000 |
9.9968 |
| 2021-04-26 |
9.4350 |
9,438.4330 DGB |
9.4350 |
7.9000 |
10.9700 |
9.4488 |
| 2021-04-25 |
8.9961 |
8,215.4046 DGB |
8.9961 |
8.3923 |
9.6000 |
9.1092 |
| 2021-04-24 |
9.3380 |
11,172.0289 DGB |
9.3380 |
8.3923 |
10.2836 |
9.3825 |
| 2021-04-23 |
9.9996 |
39,938.1848 DGB |
9.9996 |
8.0000 |
11.9992 |
9.8812 |
| 2021-04-22 |
12.3045 |
20,425.7837 DGB |
12.3045 |
10.6091 |
14.0000 |
11.9968 |
| 2021-04-21 |
11.9391 |
17,343.8555 DGB |
11.9391 |
9.8783 |
14.0000 |
12.0050 |
| 2021-04-20 |
10.8233 |
13,973.1019 DGB |
10.8233 |
9.7000 |
11.9467 |
9.9000 |
| 2021-04-19 |
10.9796 |
19,745.0812 DGB |
10.9796 |
9.6100 |
12.3492 |
10.9978 |
| 2021-04-18 |
9.6738 |
8,510.1048 DGB |
9.6738 |
8.5477 |
10.8000 |
10.0176 |
| 2021-04-17 |
10.2000 |
28,141.9882 DGB |
10.2000 |
8.4000 |
12.0000 |
9.9135 |
| 2021-04-16 |
8.0105 |
29,708.5146 DGB |
8.0105 |
7.0700 |
8.9510 |
8.5323 |
| 2021-04-15 |
7.9165 |
12,184.0626 DGB |
7.9165 |
7.2570 |
8.5760 |
7.5800 |
| 2021-04-14 |
7.2103 |
31,774.3151 DGB |
7.2103 |
6.2549 |
8.1656 |
7.5923 |
| 2021-04-13 |
6.6600 |
29,358.6265 DGB |
6.6600 |
6.3200 |
7.0000 |
6.4959 |
| 2021-04-12 |
6.7251 |
7,289.5434 DGB |
6.7251 |
6.4001 |
7.0500 |
6.4001 |
| 2021-04-11 |
6.7974 |
4,866.9822 DGB |
6.7974 |
6.4500 |
7.1448 |
6.9000 |
| 2021-04-10 |
6.5438 |
5,244.6785 DGB |
6.5438 |
6.1010 |
6.9866 |
6.6234 |
| 2021-04-09 |
6.5255 |
7,262.6355 DGB |
6.5255 |
6.1010 |
6.9501 |
6.5000 |
| 2021-04-08 |
6.6350 |
8,362.5780 DGB |
6.6350 |
6.0001 |
7.2700 |
6.7418 |
| 2021-04-07 |
6.3088 |
12,062.5215 DGB |
6.3088 |
5.9056 |
6.7120 |
5.9056 |
| 2021-04-06 |
6.6763 |
11,109.0681 DGB |
6.6763 |
6.3355 |
7.0172 |
6.6990 |
| 2021-04-05 |
6.9514 |
39,479.9477 DGB |
6.9514 |
6.6028 |
7.3000 |
6.8400 |
| 2021-04-04 |
6.4960 |
16,735.9478 DGB |
6.4960 |
6.0020 |
6.9900 |
6.9800 |
| 2021-04-03 |
6.2703 |
35,558.3224 DGB |
6.2703 |
5.9407 |
6.6000 |
6.2000 |
| 2021-04-02 |
5.9579 |
5,423.4171 DGB |
5.9579 |
5.7395 |
6.1763 |
6.1013 |
| 2021-04-01 |
5.7617 |
16,319.2133 DGB |
5.7617 |
5.3000 |
6.2233 |
6.0000 |
| 2021-03-31 |
5.2782 |
16,084.0119 DGB |
5.2782 |
5.0383 |
5.5182 |
5.5000 |
| 2021-03-30 |
5.6155 |
6,910.9972 DGB |
5.6155 |
5.2310 |
6.0000 |
5.3768 |
| 2021-03-29 |
5.3129 |
7,679.6925 DGB |
5.3129 |
5.0294 |
5.5964 |
5.2975 |
| 2021-03-28 |
5.2732 |
1,638.4365 DGB |
5.2732 |
4.9237 |
5.6227 |
5.3643 |
| 2021-03-27 |
5.0298 |
3,602.9538 DGB |
5.0298 |
4.9044 |
5.1552 |
4.9153 |
| 2021-03-26 |
4.9129 |
7,688.6137 DGB |
4.9129 |
4.5514 |
5.2744 |
4.9433 |
| 2021-03-25 |
5.1638 |
5,997.9802 DGB |
5.1638 |
4.7050 |
5.6227 |
4.8093 |
| 2021-03-24 |
5.0902 |
2,730.7815 DGB |
5.0902 |
4.8719 |
5.3085 |
5.3085 |
| 2021-03-23 |
5.1906 |
8,996.1557 DGB |
5.1906 |
4.8442 |
5.5370 |
5.1556 |
| 2021-03-22 |
5.3477 |
6,116.8237 DGB |
5.3477 |
5.1466 |
5.5487 |
5.3524 |
| 2021-03-21 |
5.3990 |
1,857.1033 DGB |
5.3990 |
5.2046 |
5.5933 |
5.4031 |
| 2021-03-20 |
5.7500 |
9,259.6051 DGB |
5.7500 |
5.0000 |
6.5000 |
5.6016 |
| 2021-03-19 |
5.3856 |
6,984.4485 DGB |
5.3856 |
5.0000 |
5.7713 |
5.2008 |
| 2021-03-18 |
5.1307 |
12,109.9245 DGB |
5.1307 |
4.8131 |
5.4482 |
5.1049 |
| 2021-03-17 |
4.8856 |
4,230.5388 DGB |
4.8856 |
4.6632 |
5.1080 |
5.0000 |
| 2021-03-16 |
4.5451 |
5,004.7030 DGB |
4.5451 |
4.2917 |
4.7985 |
4.6529 |