Identifier on Yobit: dgb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-15 |
4.2518 |
4,439.8973 DGB |
4.2518 |
3.8036 |
4.7000 |
4.1424 |
| 2021-03-14 |
4.4252 |
1,629.6064 DGB |
4.4252 |
4.1003 |
4.7500 |
4.3048 |
| 2021-03-13 |
4.1088 |
2,915.5218 DGB |
4.1088 |
3.5700 |
4.6476 |
4.5059 |
| 2021-03-12 |
4.7728 |
15,135.1451 DGB |
4.7728 |
4.1111 |
5.4345 |
4.4787 |
| 2021-03-11 |
4.7278 |
26,714.8868 DGB |
4.7278 |
4.0212 |
5.4345 |
5.2000 |
| 2021-03-10 |
4.1252 |
2,035.9413 DGB |
4.1252 |
4.0004 |
4.2500 |
4.1700 |
| 2021-03-09 |
4.0705 |
3,824.8754 DGB |
4.0705 |
3.8911 |
4.2500 |
3.9897 |
| 2021-03-08 |
3.9931 |
3,559.5842 DGB |
3.9931 |
3.8911 |
4.0951 |
3.9500 |
| 2021-03-07 |
4.1129 |
4,514.6124 DGB |
4.1129 |
3.9011 |
4.3247 |
4.0559 |
| 2021-03-06 |
4.2006 |
7,609.3846 DGB |
4.2006 |
3.9011 |
4.5000 |
3.9300 |
| 2021-03-05 |
4.3777 |
14,480.1311 DGB |
4.3777 |
4.1054 |
4.6500 |
4.1073 |
| 2021-03-04 |
4.4408 |
26,009.0272 DGB |
4.4408 |
4.1816 |
4.7000 |
4.5600 |
| 2021-03-03 |
4.4350 |
3,014.0561 DGB |
4.4350 |
4.1700 |
4.7000 |
4.5000 |
| 2021-03-02 |
4.4407 |
12,494.5513 DGB |
4.4407 |
4.0392 |
4.8421 |
4.1700 |
| 2021-03-01 |
4.0503 |
9,462.7987 DGB |
4.0503 |
3.6006 |
4.5000 |
4.1500 |
| 2021-02-28 |
3.8839 |
8,300.5379 DGB |
3.8839 |
3.6006 |
4.1672 |
3.7530 |
| 2021-02-27 |
4.3755 |
8,836.4506 DGB |
4.3755 |
3.9510 |
4.8000 |
4.1719 |
| 2021-02-26 |
4.3750 |
8,566.6402 DGB |
4.3750 |
3.9500 |
4.8000 |
4.1437 |
| 2021-02-25 |
4.5934 |
8,357.6548 DGB |
4.5934 |
4.2015 |
4.9853 |
4.4386 |
| 2021-02-24 |
4.3176 |
13,168.5839 DGB |
4.3176 |
3.6500 |
4.9853 |
4.3466 |
| 2021-02-23 |
4.8847 |
25,692.6028 DGB |
4.8847 |
3.8988 |
5.8705 |
4.4136 |
| 2021-02-22 |
5.2517 |
19,343.2740 DGB |
5.2517 |
4.5000 |
6.0035 |
4.9000 |
| 2021-02-21 |
6.0464 |
48,475.0221 DGB |
6.0464 |
5.5928 |
6.5000 |
5.5928 |
| 2021-02-20 |
5.6159 |
25,693.7439 DGB |
5.6159 |
5.1317 |
6.1000 |
5.9964 |
| 2021-02-19 |
5.3967 |
26,600.0227 DGB |
5.3967 |
5.1317 |
5.6617 |
5.3012 |
| 2021-02-18 |
5.7994 |
38,566.8494 DGB |
5.7994 |
5.3289 |
6.2700 |
5.6021 |
| 2021-02-17 |
5.4419 |
49,405.8121 DGB |
5.4419 |
5.1236 |
5.7601 |
5.5242 |
| 2021-02-16 |
5.4533 |
76,057.4878 DGB |
5.4533 |
5.1464 |
5.7601 |
5.2500 |
| 2021-02-15 |
4.7751 |
110,694.7530 DGB |
4.7751 |
4.0600 |
5.4901 |
5.4233 |
| 2021-02-14 |
4.6147 |
11,794.1219 DGB |
4.6147 |
4.3395 |
4.8900 |
4.6621 |
| 2021-02-13 |
4.6234 |
21,707.6809 DGB |
4.6234 |
4.3127 |
4.9340 |
4.4071 |
| 2021-02-12 |
4.1150 |
42,475.6025 DGB |
4.1150 |
3.6033 |
4.6267 |
4.4886 |
| 2021-02-11 |
3.5995 |
11,219.3306 DGB |
3.5995 |
3.3990 |
3.8000 |
3.7084 |
| 2021-02-10 |
3.6049 |
17,199.9249 DGB |
3.6049 |
3.3768 |
3.8331 |
3.5425 |
| 2021-02-09 |
3.4310 |
14,496.6410 DGB |
3.4310 |
3.0000 |
3.8621 |
3.8621 |
| 2021-02-08 |
2.9536 |
16,662.8057 DGB |
2.9536 |
2.5019 |
3.4053 |
3.0321 |
| 2021-02-07 |
2.6142 |
19,152.6502 DGB |
2.6142 |
2.4324 |
2.7960 |
2.5932 |
| 2021-02-06 |
2.6852 |
24,480.3245 DGB |
2.6852 |
2.5704 |
2.8000 |
2.7888 |
| 2021-02-05 |
2.3884 |
13,620.7688 DGB |
2.3884 |
2.2768 |
2.5000 |
2.3018 |
| 2021-02-04 |
2.3884 |
9,485.8673 DGB |
2.3884 |
2.2768 |
2.5000 |
2.2810 |
| 2021-02-03 |
2.2935 |
27,477.7830 DGB |
2.2935 |
2.0871 |
2.5000 |
2.5000 |
| 2021-02-02 |
2.2182 |
4,703.2684 DGB |
2.2182 |
2.1366 |
2.2998 |
2.2998 |
| 2021-02-01 |
2.1919 |
18,205.2585 DGB |
2.1919 |
2.0838 |
2.3000 |
2.1451 |
| 2021-01-31 |
2.1394 |
11,532.1790 DGB |
2.1394 |
2.0307 |
2.2481 |
2.0824 |
| 2021-01-30 |
2.2412 |
24,397.7119 DGB |
2.2412 |
2.1089 |
2.3736 |
2.1643 |
| 2021-01-29 |
2.1589 |
99,751.0517 DGB |
2.1589 |
1.8806 |
2.4373 |
2.2000 |
| 2021-01-28 |
1.8982 |
48,031.4792 DGB |
1.8982 |
1.7174 |
2.0790 |
1.9800 |
| 2021-01-27 |
1.7823 |
9,761.6461 DGB |
1.7823 |
1.7353 |
1.8292 |
1.7598 |
| 2021-01-26 |
1.8353 |
5,547.7131 DGB |
1.8353 |
1.7902 |
1.8804 |
1.7902 |
| 2021-01-25 |
1.8717 |
7,557.4340 DGB |
1.8717 |
1.8433 |
1.9000 |
1.8644 |