Identifier on Yobit: dgb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-24 |
1.8580 |
10,499.4898 DGB |
1.8580 |
1.8155 |
1.9005 |
1.8804 |
| 2021-01-23 |
1.8584 |
3,851.4523 DGB |
1.8584 |
1.8000 |
1.9167 |
1.8155 |
| 2021-01-22 |
1.8463 |
3,986.1201 DGB |
1.8463 |
1.7600 |
1.9325 |
1.9159 |
| 2021-01-21 |
1.8950 |
3,712.3108 DGB |
1.8950 |
1.8300 |
1.9600 |
1.8900 |
| 2021-01-20 |
1.8771 |
33,085.9447 DGB |
1.8771 |
1.7541 |
2.0000 |
1.9142 |
| 2021-01-19 |
1.9523 |
16,699.6540 DGB |
1.9523 |
1.9045 |
2.0000 |
2.0000 |
| 2021-01-18 |
1.9202 |
7,177.6550 DGB |
1.9202 |
1.8404 |
2.0000 |
1.8500 |
| 2021-01-17 |
1.9696 |
919.0615 DGB |
1.9696 |
1.8950 |
2.0443 |
1.9718 |
| 2021-01-16 |
1.9675 |
1,950.5422 DGB |
1.9675 |
1.8631 |
2.0719 |
1.9976 |
| 2021-01-15 |
1.9786 |
3,325.0932 DGB |
1.9786 |
1.9053 |
2.0520 |
1.9053 |
| 2021-01-14 |
1.9467 |
4,339.7118 DGB |
1.9467 |
1.8414 |
2.0520 |
2.0198 |
| 2021-01-13 |
1.8201 |
6,911.3866 DGB |
1.8201 |
1.7606 |
1.8795 |
1.8342 |
| 2021-01-12 |
1.7870 |
5,818.3294 DGB |
1.7870 |
1.6640 |
1.9099 |
1.9000 |
| 2021-01-11 |
1.8595 |
22,863.6260 DGB |
1.8595 |
1.6000 |
2.1190 |
1.7850 |
| 2021-01-10 |
2.1414 |
14,788.4619 DGB |
2.1414 |
2.0011 |
2.2817 |
2.0011 |
| 2021-01-09 |
2.1042 |
7,992.2067 DGB |
2.1042 |
1.9781 |
2.2302 |
2.2156 |
| 2021-01-08 |
2.1425 |
36,908.2489 DGB |
2.1425 |
2.0049 |
2.2800 |
2.0300 |
| 2021-01-07 |
2.1520 |
66,809.1913 DGB |
2.1520 |
2.0039 |
2.3000 |
2.1690 |
| 2021-01-06 |
1.9960 |
4,084.3713 DGB |
1.9960 |
1.8920 |
2.1000 |
2.1000 |
| 2021-01-05 |
1.9727 |
8,365.6854 DGB |
1.9727 |
1.8620 |
2.0834 |
2.0288 |
| 2021-01-04 |
2.0125 |
67,917.1976 DGB |
2.0125 |
1.8400 |
2.1849 |
1.9408 |
| 2021-01-03 |
2.1100 |
31,424.8833 DGB |
2.1100 |
1.9200 |
2.3000 |
2.1026 |
| 2021-01-02 |
1.9883 |
6,689.3671 DGB |
1.9883 |
1.7543 |
2.2222 |
2.0000 |
| 2021-01-01 |
1.7795 |
1,717.8578 DGB |
1.7795 |
1.6900 |
1.8690 |
1.7626 |
| 2020-12-31 |
1.8240 |
2,907.8387 DGB |
1.8240 |
1.7076 |
1.9404 |
1.7300 |
| 2020-12-30 |
1.8686 |
3,613.6877 DGB |
1.8686 |
1.7778 |
1.9594 |
1.8800 |
| 2020-12-29 |
1.8432 |
5,142.5656 DGB |
1.8432 |
1.7591 |
1.9272 |
1.8050 |
| 2020-12-28 |
1.9923 |
4,430.3781 DGB |
1.9923 |
1.9021 |
2.0826 |
1.9021 |
| 2020-12-27 |
2.1269 |
40,213.5230 DGB |
2.1269 |
1.9100 |
2.3438 |
2.1548 |
| 2020-12-26 |
1.7227 |
14,785.8342 DGB |
1.7227 |
1.4455 |
2.0000 |
1.9493 |
| 2020-12-25 |
1.5023 |
8,751.8533 DGB |
1.5023 |
1.4200 |
1.5846 |
1.4752 |
| 2020-12-24 |
1.4770 |
13,602.0216 DGB |
1.4770 |
1.3500 |
1.6040 |
1.4746 |
| 2020-12-23 |
1.5866 |
2,051.7238 DGB |
1.5866 |
1.5132 |
1.6600 |
1.6000 |
| 2020-12-22 |
1.6042 |
6,057.4834 DGB |
1.6042 |
1.5284 |
1.6800 |
1.5958 |
| 2020-12-21 |
1.6212 |
3,814.1299 DGB |
1.6212 |
1.4950 |
1.7473 |
1.6100 |
| 2020-12-20 |
1.6740 |
8,599.3019 DGB |
1.6740 |
1.5702 |
1.7778 |
1.6337 |
| 2020-12-19 |
1.6114 |
6,267.9900 DGB |
1.6114 |
1.5428 |
1.6800 |
1.6300 |
| 2020-12-18 |
1.5548 |
8,654.4281 DGB |
1.5548 |
1.4979 |
1.6117 |
1.5700 |
| 2020-12-17 |
1.5450 |
14,128.1809 DGB |
1.5450 |
1.4400 |
1.6500 |
1.5600 |
| 2020-12-16 |
1.4614 |
11,598.9411 DGB |
1.4614 |
1.4061 |
1.5166 |
1.5000 |
| 2020-12-15 |
1.4525 |
2,036.7992 DGB |
1.4525 |
1.4000 |
1.5049 |
1.4851 |
| 2020-12-14 |
1.4958 |
3,278.3232 DGB |
1.4958 |
1.4059 |
1.5857 |
1.4590 |
| 2020-12-13 |
1.4260 |
1,552.2342 DGB |
1.4260 |
1.4004 |
1.4516 |
1.4516 |
| 2020-12-12 |
1.4060 |
3,100.7233 DGB |
1.4060 |
1.3821 |
1.4300 |
1.4100 |
| 2020-12-11 |
1.4250 |
4,266.2826 DGB |
1.4250 |
1.3800 |
1.4700 |
1.3968 |
| 2020-12-10 |
1.4883 |
4,428.1303 DGB |
1.4883 |
1.4366 |
1.5400 |
1.4400 |
| 2020-12-09 |
1.4778 |
4,461.9611 DGB |
1.4778 |
1.4158 |
1.5397 |
1.5100 |
| 2020-12-08 |
1.5202 |
5,815.5604 DGB |
1.5202 |
1.4505 |
1.5900 |
1.4600 |
| 2020-12-07 |
1.5900 |
6,675.3812 DGB |
1.5900 |
1.5500 |
1.6300 |
1.5700 |
| 2020-12-06 |
1.5996 |
10,686.6975 DGB |
1.5996 |
1.5635 |
1.6357 |
1.6000 |