Identifier on Yobit: dgb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
0.4490 |
66.2906 DGB |
0.4490 |
0.4490 |
0.4490 |
0.4490 |
| 2024-09-15 |
0.4520 |
56.7786 DGB |
0.4520 |
0.4400 |
0.4640 |
0.4400 |
| 2024-09-14 |
0.4610 |
0.2169 DGB |
0.4610 |
0.4610 |
0.4610 |
0.4610 |
| 2024-09-13 |
0.4600 |
0.0000 DGB |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2024-09-12 |
0.4500 |
89.5532 DGB |
0.4500 |
0.4400 |
0.4600 |
0.4600 |
| 2024-09-11 |
0.4695 |
417.9193 DGB |
0.4695 |
0.4490 |
0.4900 |
0.4500 |
| 2024-09-10 |
0.4350 |
208.1992 DGB |
0.4350 |
0.4100 |
0.4600 |
0.4480 |
| 2024-09-09 |
0.4232 |
46.2449 DGB |
0.4232 |
0.4163 |
0.4300 |
0.4250 |
| 2024-09-08 |
0.4280 |
7.9482 DGB |
0.4280 |
0.4280 |
0.4280 |
0.4280 |
| 2024-09-07 |
0.4285 |
433.1136 DGB |
0.4285 |
0.4280 |
0.4290 |
0.4280 |
| 2024-09-06 |
0.4290 |
378.5182 DGB |
0.4290 |
0.4280 |
0.4300 |
0.4280 |
| 2024-09-05 |
0.4280 |
106.5094 DGB |
0.4280 |
0.4280 |
0.4280 |
0.4280 |
| 2024-09-04 |
0.4350 |
1,059.9897 DGB |
0.4350 |
0.3900 |
0.4800 |
0.4280 |
| 2024-09-03 |
0.4520 |
461.5474 DGB |
0.4520 |
0.4240 |
0.4800 |
0.4300 |
| 2024-09-02 |
0.4206 |
31.4389 DGB |
0.4206 |
0.4164 |
0.4248 |
0.4164 |
| 2024-09-01 |
0.4380 |
37.7162 DGB |
0.4380 |
0.4270 |
0.4490 |
0.4270 |
| 2024-08-31 |
0.4830 |
7,038.5763 DGB |
0.4830 |
0.4160 |
0.5500 |
0.4377 |
| 2024-08-30 |
0.4171 |
286.1326 DGB |
0.4171 |
0.3922 |
0.4420 |
0.4130 |
| 2024-08-29 |
0.4465 |
5.0321 DGB |
0.4465 |
0.4420 |
0.4509 |
0.4420 |
| 2024-08-28 |
0.4500 |
358.9904 DGB |
0.4500 |
0.4400 |
0.4600 |
0.4500 |
| 2024-08-27 |
0.4767 |
1,599.2801 DGB |
0.4767 |
0.4400 |
0.5134 |
0.4550 |
| 2024-08-26 |
0.5150 |
335.2280 DGB |
0.5150 |
0.5000 |
0.5300 |
0.5200 |
| 2024-08-25 |
0.5250 |
159.1307 DGB |
0.5250 |
0.5100 |
0.5400 |
0.5160 |
| 2024-08-24 |
0.5100 |
17.1935 DGB |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2024-08-23 |
0.5400 |
3,061.6533 DGB |
0.5400 |
0.5000 |
0.5800 |
0.5100 |
| 2024-08-22 |
0.5242 |
1,308.3887 DGB |
0.5242 |
0.4983 |
0.5500 |
0.5200 |
| 2024-08-21 |
0.5109 |
37.9214 DGB |
0.5109 |
0.5032 |
0.5185 |
0.5185 |
| 2024-08-20 |
0.4843 |
635.2431 DGB |
0.4843 |
0.4500 |
0.5185 |
0.4885 |
| 2024-08-19 |
0.4843 |
606.5940 DGB |
0.4843 |
0.4500 |
0.5185 |
0.4885 |
| 2024-08-18 |
0.5035 |
39.3549 DGB |
0.5035 |
0.4885 |
0.5185 |
0.4885 |
| 2024-08-17 |
0.4993 |
489.0688 DGB |
0.4993 |
0.4800 |
0.5185 |
0.5000 |
| 2024-08-16 |
0.4941 |
175.5288 DGB |
0.4941 |
0.4800 |
0.5083 |
0.4880 |
| 2024-08-15 |
0.4500 |
6,222.4835 DGB |
0.4500 |
0.4001 |
0.5000 |
0.4884 |
| 2024-08-14 |
0.4310 |
3,908.1524 DGB |
0.4310 |
0.3700 |
0.4920 |
0.4700 |
| 2024-08-13 |
0.4325 |
41.1662 DGB |
0.4325 |
0.4100 |
0.4550 |
0.4360 |
| 2024-08-12 |
0.4415 |
69.0209 DGB |
0.4415 |
0.4100 |
0.4730 |
0.4421 |
| 2024-08-11 |
0.4615 |
155.5510 DGB |
0.4615 |
0.4500 |
0.4730 |
0.4500 |
| 2024-08-10 |
0.4635 |
313.2856 DGB |
0.4635 |
0.4570 |
0.4700 |
0.4700 |
| 2024-08-09 |
0.4535 |
347.9936 DGB |
0.4535 |
0.4500 |
0.4570 |
0.4570 |
| 2024-08-08 |
0.4570 |
2.4328 DGB |
0.4570 |
0.4570 |
0.4570 |
0.4570 |
| 2024-08-07 |
0.4741 |
2,523.2977 DGB |
0.4741 |
0.4400 |
0.5083 |
0.4600 |
| 2024-08-06 |
0.4445 |
3,419.2942 DGB |
0.4445 |
0.3807 |
0.5083 |
0.4600 |
| 2024-08-05 |
0.4700 |
2,159.5872 DGB |
0.4700 |
0.4400 |
0.5000 |
0.4800 |
| 2024-08-04 |
0.4865 |
1,787.5368 DGB |
0.4865 |
0.4647 |
0.5083 |
0.4836 |
| 2024-08-03 |
0.4941 |
2,284.4621 DGB |
0.4941 |
0.4800 |
0.5083 |
0.4836 |
| 2024-08-02 |
0.4521 |
10,181.9179 DGB |
0.4521 |
0.3960 |
0.5083 |
0.4985 |
| 2024-08-01 |
0.4518 |
1,668.9922 DGB |
0.4518 |
0.4200 |
0.4836 |
0.4400 |
| 2024-07-31 |
0.4918 |
4.1317 DGB |
0.4918 |
0.4836 |
0.5000 |
0.4836 |
| 2024-07-30 |
0.5000 |
4.9477 DGB |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2024-07-29 |
0.4836 |
1.1669 DGB |
0.4836 |
0.4836 |
0.4836 |
0.4836 |