Identifier on Yobit: dgb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
0.4500 |
6,222.4835 DGB |
0.4500 |
0.4001 |
0.5000 |
0.4884 |
| 2024-08-14 |
0.4310 |
3,908.1524 DGB |
0.4310 |
0.3700 |
0.4920 |
0.4700 |
| 2024-08-13 |
0.4325 |
41.1662 DGB |
0.4325 |
0.4100 |
0.4550 |
0.4360 |
| 2024-08-12 |
0.4415 |
69.0209 DGB |
0.4415 |
0.4100 |
0.4730 |
0.4421 |
| 2024-08-11 |
0.4615 |
155.5510 DGB |
0.4615 |
0.4500 |
0.4730 |
0.4500 |
| 2024-08-10 |
0.4635 |
313.2856 DGB |
0.4635 |
0.4570 |
0.4700 |
0.4700 |
| 2024-08-09 |
0.4535 |
347.9936 DGB |
0.4535 |
0.4500 |
0.4570 |
0.4570 |
| 2024-08-08 |
0.4570 |
2.4328 DGB |
0.4570 |
0.4570 |
0.4570 |
0.4570 |
| 2024-08-07 |
0.4741 |
2,523.2977 DGB |
0.4741 |
0.4400 |
0.5083 |
0.4600 |
| 2024-08-06 |
0.4445 |
3,419.2942 DGB |
0.4445 |
0.3807 |
0.5083 |
0.4600 |
| 2024-08-05 |
0.4700 |
2,159.5872 DGB |
0.4700 |
0.4400 |
0.5000 |
0.4800 |
| 2024-08-04 |
0.4865 |
1,787.5368 DGB |
0.4865 |
0.4647 |
0.5083 |
0.4836 |
| 2024-08-03 |
0.4941 |
2,284.4621 DGB |
0.4941 |
0.4800 |
0.5083 |
0.4836 |
| 2024-08-02 |
0.4521 |
10,181.9179 DGB |
0.4521 |
0.3960 |
0.5083 |
0.4985 |
| 2024-08-01 |
0.4518 |
1,668.9922 DGB |
0.4518 |
0.4200 |
0.4836 |
0.4400 |
| 2024-07-31 |
0.4918 |
4.1317 DGB |
0.4918 |
0.4836 |
0.5000 |
0.4836 |
| 2024-07-30 |
0.5000 |
4.9477 DGB |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2024-07-29 |
0.4836 |
1.1669 DGB |
0.4836 |
0.4836 |
0.4836 |
0.4836 |
| 2024-07-28 |
0.4900 |
38.8636 DGB |
0.4900 |
0.4800 |
0.5000 |
0.4933 |
| 2024-07-27 |
0.4982 |
0.0000 DGB |
0.4982 |
0.4982 |
0.4982 |
0.4982 |
| 2024-07-26 |
0.4982 |
0.0000 DGB |
0.4982 |
0.4982 |
0.4982 |
0.4982 |
| 2024-07-25 |
0.4982 |
0.0000 DGB |
0.4982 |
0.4982 |
0.4982 |
0.4982 |
| 2024-07-24 |
0.4658 |
778.8762 DGB |
0.4658 |
0.4333 |
0.4982 |
0.4982 |
| 2024-07-23 |
0.4606 |
1,222.9687 DGB |
0.4606 |
0.4230 |
0.4982 |
0.4982 |
| 2024-07-22 |
0.5186 |
1.0384 DGB |
0.5186 |
0.5186 |
0.5186 |
0.5186 |
| 2024-07-21 |
0.5046 |
4.4605 DGB |
0.5046 |
0.5008 |
0.5084 |
0.5008 |
| 2024-07-20 |
0.5250 |
263.7164 DGB |
0.5250 |
0.4900 |
0.5600 |
0.5200 |
| 2024-07-19 |
0.5400 |
765.8093 DGB |
0.5400 |
0.4900 |
0.5900 |
0.4900 |
| 2024-07-18 |
0.5587 |
192.7526 DGB |
0.5587 |
0.5300 |
0.5874 |
0.5300 |
| 2024-07-17 |
0.5537 |
209.6917 DGB |
0.5537 |
0.5200 |
0.5874 |
0.5200 |
| 2024-07-16 |
0.5250 |
1,429.7377 DGB |
0.5250 |
0.4600 |
0.5900 |
0.5109 |
| 2024-07-15 |
0.5226 |
387.5412 DGB |
0.5226 |
0.4836 |
0.5616 |
0.5032 |
| 2024-07-14 |
0.5337 |
547.5909 DGB |
0.5337 |
0.4800 |
0.5874 |
0.4836 |
| 2024-07-13 |
0.5326 |
4,511.7187 DGB |
0.5326 |
0.4600 |
0.6052 |
0.4800 |
| 2024-07-12 |
0.5396 |
2,360.9426 DGB |
0.5396 |
0.4741 |
0.6052 |
0.5186 |
| 2024-07-11 |
0.5300 |
525.6025 DGB |
0.5300 |
0.4700 |
0.5900 |
0.4885 |
| 2024-07-10 |
0.4800 |
726.2526 DGB |
0.4800 |
0.4500 |
0.5100 |
0.4741 |
| 2024-07-09 |
0.5150 |
2,455.0518 DGB |
0.5150 |
0.4400 |
0.5900 |
0.4500 |
| 2024-07-08 |
0.4897 |
2,314.9454 DGB |
0.4897 |
0.4694 |
0.5100 |
0.4982 |
| 2024-07-07 |
0.4605 |
26.0633 DGB |
0.4605 |
0.4509 |
0.4700 |
0.4700 |
| 2024-07-06 |
0.4527 |
64.7545 DGB |
0.4527 |
0.4500 |
0.4555 |
0.4555 |
| 2024-07-05 |
0.4271 |
914.3444 DGB |
0.4271 |
0.4042 |
0.4500 |
0.4500 |
| 2024-07-04 |
0.4167 |
523.6449 DGB |
0.4167 |
0.4000 |
0.4334 |
0.4042 |
| 2024-07-03 |
0.4377 |
7.2668 DGB |
0.4377 |
0.4334 |
0.4421 |
0.4334 |
| 2024-07-02 |
0.4583 |
66.3251 DGB |
0.4583 |
0.4466 |
0.4700 |
0.4466 |
| 2024-07-01 |
0.4460 |
382.8304 DGB |
0.4460 |
0.4420 |
0.4500 |
0.4500 |
| 2024-06-30 |
0.3932 |
153.0243 DGB |
0.3932 |
0.3400 |
0.4465 |
0.4291 |
| 2024-06-29 |
0.4142 |
2,448.4209 DGB |
0.4142 |
0.3400 |
0.4884 |
0.3658 |
| 2024-06-28 |
0.4692 |
84.2314 DGB |
0.4692 |
0.4500 |
0.4884 |
0.4884 |
| 2024-06-27 |
0.4742 |
66.6804 DGB |
0.4742 |
0.4600 |
0.4884 |
0.4884 |