Identifier on Yobit: dgb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
1.6990 |
10,472.6313 DGB |
1.6990 |
1.6111 |
1.7869 |
1.6125 |
| 2020-12-03 |
1.7591 |
6,941.6454 DGB |
1.7591 |
1.7138 |
1.8044 |
1.7869 |
| 2020-12-02 |
1.7664 |
7,851.8842 DGB |
1.7664 |
1.7000 |
1.8328 |
1.8044 |
| 2020-12-01 |
1.7900 |
34,247.7277 DGB |
1.7900 |
1.7000 |
1.8800 |
1.7000 |
| 2020-11-30 |
1.7866 |
6,667.0066 DGB |
1.7866 |
1.7541 |
1.8191 |
1.7541 |
| 2020-11-29 |
1.8048 |
42,271.4805 DGB |
1.8048 |
1.6096 |
2.0000 |
1.7915 |
| 2020-11-28 |
1.6750 |
985.3536 DGB |
1.6750 |
1.5500 |
1.8000 |
1.7125 |
| 2020-11-27 |
1.5209 |
9,312.7036 DGB |
1.5209 |
1.3511 |
1.6907 |
1.6190 |
| 2020-11-26 |
1.5268 |
5,222.8177 DGB |
1.5268 |
1.3921 |
1.6615 |
1.6000 |
| 2020-11-25 |
1.7091 |
1,422.0792 DGB |
1.7091 |
1.6181 |
1.8000 |
1.6181 |
| 2020-11-24 |
1.7248 |
12,177.6796 DGB |
1.7248 |
1.6090 |
1.8406 |
1.7112 |
| 2020-11-23 |
1.5111 |
1,905.5885 DGB |
1.5111 |
1.3922 |
1.6300 |
1.6300 |
| 2020-11-22 |
1.4537 |
597.9262 DGB |
1.4537 |
1.3581 |
1.5494 |
1.3920 |
| 2020-11-21 |
1.5041 |
1,912.7580 DGB |
1.5041 |
1.3581 |
1.6500 |
1.4008 |
| 2020-11-20 |
1.4028 |
5,960.7922 DGB |
1.4028 |
1.3512 |
1.4544 |
1.4544 |
| 2020-11-19 |
1.3855 |
1,328.2879 DGB |
1.3855 |
1.3510 |
1.4200 |
1.4200 |
| 2020-11-18 |
1.4027 |
71.3256 DGB |
1.4027 |
1.3510 |
1.4545 |
1.3700 |
| 2020-11-17 |
1.4115 |
1,454.5227 DGB |
1.4115 |
1.3300 |
1.4930 |
1.3502 |
| 2020-11-16 |
1.3710 |
6,589.7001 DGB |
1.3710 |
1.3050 |
1.4370 |
1.4370 |
| 2020-11-15 |
1.3527 |
3,238.7942 DGB |
1.3527 |
1.3050 |
1.4004 |
1.4004 |
| 2020-11-14 |
1.3300 |
12,128.9219 DGB |
1.3300 |
1.2600 |
1.4000 |
1.3202 |
| 2020-11-13 |
1.3610 |
2,219.4373 DGB |
1.3610 |
1.3290 |
1.3930 |
1.3930 |
| 2020-11-12 |
1.3647 |
1,037.8718 DGB |
1.3647 |
1.3290 |
1.4004 |
1.3290 |
| 2020-11-11 |
1.3647 |
1,087.2712 DGB |
1.3647 |
1.3290 |
1.4004 |
1.4004 |
| 2020-11-10 |
1.3667 |
1,009.1572 DGB |
1.3667 |
1.3329 |
1.4004 |
1.3521 |
| 2020-11-09 |
1.3675 |
710.1687 DGB |
1.3675 |
1.3290 |
1.4059 |
1.3600 |
| 2020-11-08 |
1.3684 |
623.0049 DGB |
1.3684 |
1.3290 |
1.4077 |
1.4041 |
| 2020-11-07 |
1.4328 |
586.0019 DGB |
1.4328 |
1.3893 |
1.4764 |
1.4077 |
| 2020-11-06 |
1.4092 |
2,013.9130 DGB |
1.4092 |
1.3270 |
1.4914 |
1.4100 |
| 2020-11-05 |
1.3851 |
1,438.3422 DGB |
1.3851 |
1.3202 |
1.4499 |
1.3270 |
| 2020-11-04 |
1.3696 |
2,127.8775 DGB |
1.3696 |
1.3101 |
1.4290 |
1.3202 |
| 2020-11-03 |
1.4207 |
426.0019 DGB |
1.4207 |
1.3500 |
1.4914 |
1.4058 |
| 2020-11-02 |
1.4207 |
416.4939 DGB |
1.4207 |
1.3500 |
1.4914 |
1.4001 |
| 2020-11-01 |
1.3515 |
6,863.0910 DGB |
1.3515 |
1.2530 |
1.4500 |
1.4499 |
| 2020-10-31 |
1.4251 |
1,083.0996 DGB |
1.4251 |
1.4001 |
1.4500 |
1.4500 |
| 2020-10-30 |
1.4724 |
4,820.7920 DGB |
1.4724 |
1.4534 |
1.4914 |
1.4534 |
| 2020-10-29 |
1.4123 |
14,476.4970 DGB |
1.4123 |
1.3333 |
1.4914 |
1.4838 |
| 2020-10-28 |
1.4265 |
823.3887 DGB |
1.4265 |
1.3630 |
1.4900 |
1.3630 |
| 2020-10-27 |
1.4321 |
411.0994 DGB |
1.4321 |
1.3941 |
1.4701 |
1.4517 |
| 2020-10-26 |
1.3881 |
3,326.2691 DGB |
1.3881 |
1.3457 |
1.4305 |
1.4305 |
| 2020-10-25 |
1.4342 |
771.2937 DGB |
1.4342 |
1.3458 |
1.5225 |
1.3870 |
| 2020-10-24 |
1.4617 |
824.1270 DGB |
1.4617 |
1.4009 |
1.5225 |
1.4009 |
| 2020-10-23 |
1.4297 |
8,341.9893 DGB |
1.4297 |
1.3500 |
1.5094 |
1.4001 |
| 2020-10-22 |
1.4752 |
2,437.4656 DGB |
1.4752 |
1.3800 |
1.5704 |
1.4000 |
| 2020-10-21 |
1.4501 |
36,013.1718 DGB |
1.4501 |
1.2502 |
1.6500 |
1.4140 |
| 2020-10-20 |
1.5947 |
1,335.9546 DGB |
1.5947 |
1.5231 |
1.6663 |
1.5231 |
| 2020-10-19 |
1.6260 |
437.3288 DGB |
1.6260 |
1.5780 |
1.6740 |
1.6663 |
| 2020-10-18 |
1.6460 |
117.0131 DGB |
1.6460 |
1.6180 |
1.6740 |
1.6740 |
| 2020-10-17 |
1.6620 |
533.0483 DGB |
1.6620 |
1.6252 |
1.6987 |
1.6252 |
| 2020-10-16 |
1.6596 |
2,465.6865 DGB |
1.6596 |
1.6252 |
1.6940 |
1.6891 |