Identifier on Yobit: dgb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-15 |
1.7258 |
2,637.0660 DGB |
1.7258 |
1.6180 |
1.8336 |
1.6455 |
| 2020-10-14 |
1.6424 |
650.2033 DGB |
1.6424 |
1.6107 |
1.6740 |
1.6173 |
| 2020-10-13 |
1.6538 |
3,329.9801 DGB |
1.6538 |
1.6160 |
1.6916 |
1.6797 |
| 2020-10-12 |
1.6801 |
5,181.2030 DGB |
1.6801 |
1.6160 |
1.7441 |
1.6160 |
| 2020-10-11 |
1.7476 |
1,862.8534 DGB |
1.7476 |
1.7366 |
1.7585 |
1.7405 |
| 2020-10-10 |
1.7619 |
330.0873 DGB |
1.7619 |
1.7129 |
1.8109 |
1.7213 |
| 2020-10-09 |
1.7764 |
421.6970 DGB |
1.7764 |
1.7471 |
1.8056 |
1.7811 |
| 2020-10-08 |
1.7752 |
887.1834 DGB |
1.7752 |
1.7541 |
1.7964 |
1.7684 |
| 2020-10-07 |
1.7993 |
2,914.9067 DGB |
1.7993 |
1.7824 |
1.8162 |
1.7824 |
| 2020-10-06 |
1.8203 |
931.7815 DGB |
1.8203 |
1.8000 |
1.8406 |
1.8216 |
| 2020-10-05 |
1.9412 |
11,760.5350 DGB |
1.9412 |
1.7824 |
2.1000 |
1.8388 |
| 2020-10-04 |
1.8771 |
6,814.8705 DGB |
1.8771 |
1.7541 |
2.0000 |
1.7824 |
| 2020-10-03 |
1.8007 |
472.4627 DGB |
1.8007 |
1.7778 |
1.8236 |
1.7778 |
| 2020-10-02 |
1.8149 |
337.7923 DGB |
1.8149 |
1.7778 |
1.8521 |
1.8082 |
| 2020-10-01 |
1.8587 |
10,504.5418 DGB |
1.8587 |
1.7909 |
1.9264 |
1.8336 |
| 2020-09-30 |
1.9633 |
1,815.9679 DGB |
1.9633 |
1.8626 |
2.0641 |
1.9264 |
| 2020-09-29 |
2.0631 |
24,320.4383 DGB |
2.0631 |
1.9600 |
2.1662 |
2.0207 |
| 2020-09-28 |
1.9956 |
21,118.3326 DGB |
1.9956 |
1.8885 |
2.1026 |
2.0496 |
| 2020-09-27 |
1.9006 |
945.4792 DGB |
1.9006 |
1.8154 |
1.9857 |
1.8885 |
| 2020-09-26 |
1.9677 |
950.9293 DGB |
1.9677 |
1.9496 |
1.9857 |
1.9600 |
| 2020-09-25 |
1.9371 |
1,094.6398 DGB |
1.9371 |
1.8885 |
1.9857 |
1.9857 |
| 2020-09-24 |
1.9701 |
1,638.4308 DGB |
1.9701 |
1.8403 |
2.1000 |
1.9783 |
| 2020-09-23 |
2.1044 |
1,510.5366 DGB |
2.1044 |
1.9387 |
2.2700 |
2.1795 |
| 2020-09-22 |
2.0489 |
1,277.9906 DGB |
2.0489 |
1.9523 |
2.1456 |
2.0960 |
| 2020-09-21 |
2.2219 |
79,264.3263 DGB |
2.2219 |
2.1000 |
2.3438 |
2.1998 |
| 2020-09-20 |
2.0201 |
4,060.4086 DGB |
2.0201 |
1.9290 |
2.1112 |
1.9994 |
| 2020-09-19 |
1.9261 |
5,235.6738 DGB |
1.9261 |
1.8100 |
2.0423 |
1.9994 |
| 2020-09-18 |
1.8527 |
811.5511 DGB |
1.8527 |
1.8154 |
1.8900 |
1.8541 |
| 2020-09-17 |
1.8827 |
7,484.1222 DGB |
1.8827 |
1.8154 |
1.9500 |
1.8154 |
| 2020-09-16 |
1.7865 |
9,460.8636 DGB |
1.7865 |
1.6364 |
1.9367 |
1.9367 |
| 2020-09-15 |
1.6654 |
4,457.9660 DGB |
1.6654 |
1.6313 |
1.6994 |
1.6516 |
| 2020-09-14 |
1.6840 |
6,279.3764 DGB |
1.6840 |
1.6451 |
1.7230 |
1.6983 |
| 2020-09-13 |
1.7335 |
1,281.5609 DGB |
1.7335 |
1.7073 |
1.7597 |
1.7301 |
| 2020-09-12 |
1.7491 |
4,969.0779 DGB |
1.7491 |
1.6983 |
1.8000 |
1.6983 |
| 2020-09-11 |
1.7476 |
4,948.1680 DGB |
1.7476 |
1.6973 |
1.7980 |
1.7346 |
| 2020-09-10 |
1.7650 |
8,844.0308 DGB |
1.7650 |
1.6973 |
1.8328 |
1.7814 |
| 2020-09-09 |
1.6888 |
3,481.9587 DGB |
1.6888 |
1.6576 |
1.7201 |
1.6973 |
| 2020-09-08 |
1.6982 |
2,463.4642 DGB |
1.6982 |
1.6500 |
1.7465 |
1.6964 |
| 2020-09-07 |
1.7507 |
10,350.4941 DGB |
1.7507 |
1.5859 |
1.9155 |
1.6763 |
| 2020-09-06 |
1.7803 |
16,512.7304 DGB |
1.7803 |
1.6105 |
1.9500 |
1.7541 |
| 2020-09-05 |
1.9250 |
28,197.8269 DGB |
1.9250 |
1.7500 |
2.1000 |
1.7500 |
| 2020-09-04 |
1.9000 |
70,861.7943 DGB |
1.9000 |
1.7000 |
2.1000 |
1.9096 |
| 2020-09-03 |
1.8666 |
11,510.1999 DGB |
1.8666 |
1.7000 |
2.0332 |
1.9760 |
| 2020-09-02 |
1.8755 |
6,443.6481 DGB |
1.8755 |
1.8000 |
1.9510 |
1.8131 |
| 2020-09-01 |
1.9150 |
7,612.3237 DGB |
1.9150 |
1.8000 |
2.0301 |
1.8400 |
| 2020-08-31 |
2.0146 |
2,712.8725 DGB |
2.0146 |
1.9500 |
2.0791 |
1.9541 |
| 2020-08-30 |
2.0412 |
3,995.0155 DGB |
2.0412 |
2.0000 |
2.0824 |
2.0791 |
| 2020-08-29 |
2.0580 |
5,716.3629 DGB |
2.0580 |
2.0000 |
2.1160 |
2.0828 |
| 2020-08-28 |
2.1029 |
6,044.3904 DGB |
2.1029 |
2.0408 |
2.1651 |
2.0408 |
| 2020-08-27 |
2.1474 |
10,026.4752 DGB |
2.1474 |
2.1000 |
2.1948 |
2.1100 |