Identifier on Yobit: dgb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-20 |
1.4028 |
5,960.7922 DGB |
1.4028 |
1.3512 |
1.4544 |
1.4544 |
| 2020-11-19 |
1.3855 |
1,328.2879 DGB |
1.3855 |
1.3510 |
1.4200 |
1.4200 |
| 2020-11-18 |
1.4027 |
71.3256 DGB |
1.4027 |
1.3510 |
1.4545 |
1.3700 |
| 2020-11-17 |
1.4115 |
1,454.5227 DGB |
1.4115 |
1.3300 |
1.4930 |
1.3502 |
| 2020-11-16 |
1.3710 |
6,589.7001 DGB |
1.3710 |
1.3050 |
1.4370 |
1.4370 |
| 2020-11-15 |
1.3527 |
3,238.7942 DGB |
1.3527 |
1.3050 |
1.4004 |
1.4004 |
| 2020-11-14 |
1.3300 |
12,128.9219 DGB |
1.3300 |
1.2600 |
1.4000 |
1.3202 |
| 2020-11-13 |
1.3610 |
2,219.4373 DGB |
1.3610 |
1.3290 |
1.3930 |
1.3930 |
| 2020-11-12 |
1.3647 |
1,037.8718 DGB |
1.3647 |
1.3290 |
1.4004 |
1.3290 |
| 2020-11-11 |
1.3647 |
1,087.2712 DGB |
1.3647 |
1.3290 |
1.4004 |
1.4004 |
| 2020-11-10 |
1.3667 |
1,009.1572 DGB |
1.3667 |
1.3329 |
1.4004 |
1.3521 |
| 2020-11-09 |
1.3675 |
710.1687 DGB |
1.3675 |
1.3290 |
1.4059 |
1.3600 |
| 2020-11-08 |
1.3684 |
623.0049 DGB |
1.3684 |
1.3290 |
1.4077 |
1.4041 |
| 2020-11-07 |
1.4328 |
586.0019 DGB |
1.4328 |
1.3893 |
1.4764 |
1.4077 |
| 2020-11-06 |
1.4092 |
2,013.9130 DGB |
1.4092 |
1.3270 |
1.4914 |
1.4100 |
| 2020-11-05 |
1.3851 |
1,438.3422 DGB |
1.3851 |
1.3202 |
1.4499 |
1.3270 |
| 2020-11-04 |
1.3696 |
2,127.8775 DGB |
1.3696 |
1.3101 |
1.4290 |
1.3202 |
| 2020-11-03 |
1.4207 |
426.0019 DGB |
1.4207 |
1.3500 |
1.4914 |
1.4058 |
| 2020-11-02 |
1.4207 |
416.4939 DGB |
1.4207 |
1.3500 |
1.4914 |
1.4001 |
| 2020-11-01 |
1.3515 |
6,863.0910 DGB |
1.3515 |
1.2530 |
1.4500 |
1.4499 |
| 2020-10-31 |
1.4251 |
1,083.0996 DGB |
1.4251 |
1.4001 |
1.4500 |
1.4500 |
| 2020-10-30 |
1.4724 |
4,820.7920 DGB |
1.4724 |
1.4534 |
1.4914 |
1.4534 |
| 2020-10-29 |
1.4123 |
14,476.4970 DGB |
1.4123 |
1.3333 |
1.4914 |
1.4838 |
| 2020-10-28 |
1.4265 |
823.3887 DGB |
1.4265 |
1.3630 |
1.4900 |
1.3630 |
| 2020-10-27 |
1.4321 |
411.0994 DGB |
1.4321 |
1.3941 |
1.4701 |
1.4517 |
| 2020-10-26 |
1.3881 |
3,326.2691 DGB |
1.3881 |
1.3457 |
1.4305 |
1.4305 |
| 2020-10-25 |
1.4342 |
771.2937 DGB |
1.4342 |
1.3458 |
1.5225 |
1.3870 |
| 2020-10-24 |
1.4617 |
824.1270 DGB |
1.4617 |
1.4009 |
1.5225 |
1.4009 |
| 2020-10-23 |
1.4297 |
8,341.9893 DGB |
1.4297 |
1.3500 |
1.5094 |
1.4001 |
| 2020-10-22 |
1.4752 |
2,437.4656 DGB |
1.4752 |
1.3800 |
1.5704 |
1.4000 |
| 2020-10-21 |
1.4501 |
36,013.1718 DGB |
1.4501 |
1.2502 |
1.6500 |
1.4140 |
| 2020-10-20 |
1.5947 |
1,335.9546 DGB |
1.5947 |
1.5231 |
1.6663 |
1.5231 |
| 2020-10-19 |
1.6260 |
437.3288 DGB |
1.6260 |
1.5780 |
1.6740 |
1.6663 |
| 2020-10-18 |
1.6460 |
117.0131 DGB |
1.6460 |
1.6180 |
1.6740 |
1.6740 |
| 2020-10-17 |
1.6620 |
533.0483 DGB |
1.6620 |
1.6252 |
1.6987 |
1.6252 |
| 2020-10-16 |
1.6596 |
2,465.6865 DGB |
1.6596 |
1.6252 |
1.6940 |
1.6891 |
| 2020-10-15 |
1.7258 |
2,637.0660 DGB |
1.7258 |
1.6180 |
1.8336 |
1.6455 |
| 2020-10-14 |
1.6424 |
650.2033 DGB |
1.6424 |
1.6107 |
1.6740 |
1.6173 |
| 2020-10-13 |
1.6538 |
3,329.9801 DGB |
1.6538 |
1.6160 |
1.6916 |
1.6797 |
| 2020-10-12 |
1.6801 |
5,181.2030 DGB |
1.6801 |
1.6160 |
1.7441 |
1.6160 |
| 2020-10-11 |
1.7476 |
1,862.8534 DGB |
1.7476 |
1.7366 |
1.7585 |
1.7405 |
| 2020-10-10 |
1.7619 |
330.0873 DGB |
1.7619 |
1.7129 |
1.8109 |
1.7213 |
| 2020-10-09 |
1.7764 |
421.6970 DGB |
1.7764 |
1.7471 |
1.8056 |
1.7811 |
| 2020-10-08 |
1.7752 |
887.1834 DGB |
1.7752 |
1.7541 |
1.7964 |
1.7684 |
| 2020-10-07 |
1.7993 |
2,914.9067 DGB |
1.7993 |
1.7824 |
1.8162 |
1.7824 |
| 2020-10-06 |
1.8203 |
931.7815 DGB |
1.8203 |
1.8000 |
1.8406 |
1.8216 |
| 2020-10-05 |
1.9412 |
11,760.5350 DGB |
1.9412 |
1.7824 |
2.1000 |
1.8388 |
| 2020-10-04 |
1.8771 |
6,814.8705 DGB |
1.8771 |
1.7541 |
2.0000 |
1.7824 |
| 2020-10-03 |
1.8007 |
472.4627 DGB |
1.8007 |
1.7778 |
1.8236 |
1.7778 |
| 2020-10-02 |
1.8149 |
337.7923 DGB |
1.8149 |
1.7778 |
1.8521 |
1.8082 |