Identifier on Yobit: dgb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-26 |
2.2291 |
12,370.1599 DGB |
2.2291 |
2.1456 |
2.3127 |
2.1800 |
| 2020-08-25 |
2.2474 |
6,442.4706 DGB |
2.2474 |
2.1448 |
2.3500 |
2.1690 |
| 2020-08-24 |
2.2250 |
4,183.1427 DGB |
2.2250 |
2.1000 |
2.3500 |
2.2475 |
| 2020-08-23 |
2.3311 |
7,184.2836 DGB |
2.3311 |
2.1000 |
2.5622 |
2.2212 |
| 2020-08-22 |
2.1840 |
9,845.1601 DGB |
2.1840 |
2.0649 |
2.3032 |
2.2590 |
| 2020-08-21 |
2.3496 |
8,939.7657 DGB |
2.3496 |
2.2373 |
2.4620 |
2.2690 |
| 2020-08-20 |
2.3664 |
11,403.6419 DGB |
2.3664 |
2.2505 |
2.4823 |
2.4401 |
| 2020-08-19 |
2.2930 |
3,981.3303 DGB |
2.2930 |
2.1000 |
2.4860 |
2.3000 |
| 2020-08-18 |
2.2331 |
48,071.8148 DGB |
2.2331 |
1.9040 |
2.5622 |
2.4856 |
| 2020-08-17 |
2.4500 |
11,672.3771 DGB |
2.4500 |
2.2100 |
2.6900 |
2.4961 |
| 2020-08-16 |
2.5550 |
17,542.9563 DGB |
2.5550 |
2.4200 |
2.6900 |
2.6281 |
| 2020-08-15 |
2.5725 |
96,123.1935 DGB |
2.5725 |
2.3956 |
2.7494 |
2.6700 |
| 2020-08-14 |
2.3475 |
25,586.5414 DGB |
2.3475 |
2.2000 |
2.4950 |
2.4950 |
| 2020-08-13 |
2.2750 |
27,088.8514 DGB |
2.2750 |
2.2000 |
2.3500 |
2.2654 |
| 2020-08-12 |
2.2409 |
20,817.4922 DGB |
2.2409 |
2.1318 |
2.3500 |
2.3130 |
| 2020-08-11 |
2.2426 |
19,630.0799 DGB |
2.2426 |
2.1318 |
2.3534 |
2.1318 |
| 2020-08-10 |
2.2289 |
22,814.3012 DGB |
2.2289 |
2.0579 |
2.4000 |
2.3523 |
| 2020-08-09 |
2.0959 |
21,272.0386 DGB |
2.0959 |
1.9919 |
2.2000 |
2.1997 |
| 2020-08-08 |
1.9975 |
8,450.1063 DGB |
1.9975 |
1.9000 |
2.0951 |
2.0049 |
| 2020-08-07 |
2.0696 |
23,411.7529 DGB |
2.0696 |
1.9392 |
2.2000 |
1.9988 |
| 2020-08-06 |
1.9540 |
18,576.6247 DGB |
1.9540 |
1.9080 |
2.0000 |
1.9392 |
| 2020-08-05 |
1.8881 |
3,833.2494 DGB |
1.8881 |
1.8375 |
1.9387 |
1.9070 |
| 2020-08-04 |
1.9054 |
7,474.6069 DGB |
1.9054 |
1.8327 |
1.9781 |
1.9389 |
| 2020-08-03 |
1.9055 |
13,219.8956 DGB |
1.9055 |
1.8300 |
1.9810 |
1.9300 |
| 2020-08-02 |
1.8962 |
18,122.2625 DGB |
1.8962 |
1.7925 |
2.0000 |
1.8500 |
| 2020-08-01 |
1.8259 |
39,230.1574 DGB |
1.8259 |
1.7000 |
1.9518 |
1.8892 |
| 2020-07-31 |
1.8547 |
32,164.9895 DGB |
1.8547 |
1.7520 |
1.9574 |
1.7853 |
| 2020-07-30 |
1.7331 |
26,953.2235 DGB |
1.7331 |
1.6500 |
1.8162 |
1.7790 |
| 2020-07-29 |
1.7341 |
34,787.9240 DGB |
1.7341 |
1.6519 |
1.8162 |
1.7005 |
| 2020-07-28 |
1.6959 |
60,694.7915 DGB |
1.6959 |
1.5919 |
1.8000 |
1.6519 |
| 2020-07-27 |
1.6792 |
60,137.2347 DGB |
1.6792 |
1.5274 |
1.8310 |
1.6964 |
| 2020-07-26 |
1.7694 |
21,810.9895 DGB |
1.7694 |
1.6722 |
1.8667 |
1.7461 |
| 2020-07-25 |
1.7692 |
8,214.3390 DGB |
1.7692 |
1.6413 |
1.8971 |
1.8018 |
| 2020-07-24 |
1.7545 |
7,260.1926 DGB |
1.7545 |
1.6118 |
1.8971 |
1.7690 |
| 2020-07-23 |
1.6626 |
20,774.5818 DGB |
1.6626 |
1.4753 |
1.8500 |
1.6118 |
| 2020-07-22 |
1.4961 |
19,786.1059 DGB |
1.4961 |
1.3822 |
1.6100 |
1.4540 |
| 2020-07-21 |
1.5826 |
14,588.9002 DGB |
1.5826 |
1.4251 |
1.7400 |
1.4900 |
| 2020-07-20 |
1.4891 |
41,741.6369 DGB |
1.4891 |
1.3700 |
1.6082 |
1.4900 |
| 2020-07-19 |
1.5072 |
17,125.4494 DGB |
1.5072 |
1.4000 |
1.6144 |
1.4460 |
| 2020-07-18 |
1.6161 |
34,557.9166 DGB |
1.6161 |
1.4322 |
1.8000 |
1.6000 |
| 2020-07-17 |
1.5456 |
11,960.8952 DGB |
1.5456 |
1.3955 |
1.6958 |
1.5513 |
| 2020-07-16 |
1.4950 |
16,408.2740 DGB |
1.4950 |
1.3900 |
1.6000 |
1.6000 |
| 2020-07-15 |
1.5357 |
11,092.1048 DGB |
1.5357 |
1.4779 |
1.5935 |
1.5935 |
| 2020-07-14 |
1.5245 |
12,566.0946 DGB |
1.5245 |
1.4919 |
1.5570 |
1.5138 |
| 2020-07-13 |
1.6069 |
9,934.7701 DGB |
1.6069 |
1.5002 |
1.7137 |
1.5566 |
| 2020-07-12 |
1.6109 |
27,086.1410 DGB |
1.6109 |
1.4777 |
1.7441 |
1.7000 |
| 2020-07-11 |
1.5868 |
10,003.1651 DGB |
1.5868 |
1.4280 |
1.7456 |
1.7441 |
| 2020-07-10 |
1.5493 |
2,376.7265 DGB |
1.5493 |
1.4650 |
1.6336 |
1.5437 |
| 2020-07-09 |
1.5516 |
1,967.1182 DGB |
1.5516 |
1.4231 |
1.6800 |
1.5409 |
| 2020-07-08 |
1.5922 |
2,252.9733 DGB |
1.5922 |
1.5043 |
1.6800 |
1.6800 |