Identifier on Yobit: dgb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-30 |
1.9633 |
1,815.9679 DGB |
1.9633 |
1.8626 |
2.0641 |
1.9264 |
| 2020-09-29 |
2.0631 |
24,320.4383 DGB |
2.0631 |
1.9600 |
2.1662 |
2.0207 |
| 2020-09-28 |
1.9956 |
21,118.3326 DGB |
1.9956 |
1.8885 |
2.1026 |
2.0496 |
| 2020-09-27 |
1.9006 |
945.4792 DGB |
1.9006 |
1.8154 |
1.9857 |
1.8885 |
| 2020-09-26 |
1.9677 |
950.9293 DGB |
1.9677 |
1.9496 |
1.9857 |
1.9600 |
| 2020-09-25 |
1.9371 |
1,094.6398 DGB |
1.9371 |
1.8885 |
1.9857 |
1.9857 |
| 2020-09-24 |
1.9701 |
1,638.4308 DGB |
1.9701 |
1.8403 |
2.1000 |
1.9783 |
| 2020-09-23 |
2.1044 |
1,510.5366 DGB |
2.1044 |
1.9387 |
2.2700 |
2.1795 |
| 2020-09-22 |
2.0489 |
1,277.9906 DGB |
2.0489 |
1.9523 |
2.1456 |
2.0960 |
| 2020-09-21 |
2.2219 |
79,264.3263 DGB |
2.2219 |
2.1000 |
2.3438 |
2.1998 |
| 2020-09-20 |
2.0201 |
4,060.4086 DGB |
2.0201 |
1.9290 |
2.1112 |
1.9994 |
| 2020-09-19 |
1.9261 |
5,235.6738 DGB |
1.9261 |
1.8100 |
2.0423 |
1.9994 |
| 2020-09-18 |
1.8527 |
811.5511 DGB |
1.8527 |
1.8154 |
1.8900 |
1.8541 |
| 2020-09-17 |
1.8827 |
7,484.1222 DGB |
1.8827 |
1.8154 |
1.9500 |
1.8154 |
| 2020-09-16 |
1.7865 |
9,460.8636 DGB |
1.7865 |
1.6364 |
1.9367 |
1.9367 |
| 2020-09-15 |
1.6654 |
4,457.9660 DGB |
1.6654 |
1.6313 |
1.6994 |
1.6516 |
| 2020-09-14 |
1.6840 |
6,279.3764 DGB |
1.6840 |
1.6451 |
1.7230 |
1.6983 |
| 2020-09-13 |
1.7335 |
1,281.5609 DGB |
1.7335 |
1.7073 |
1.7597 |
1.7301 |
| 2020-09-12 |
1.7491 |
4,969.0779 DGB |
1.7491 |
1.6983 |
1.8000 |
1.6983 |
| 2020-09-11 |
1.7476 |
4,948.1680 DGB |
1.7476 |
1.6973 |
1.7980 |
1.7346 |
| 2020-09-10 |
1.7650 |
8,844.0308 DGB |
1.7650 |
1.6973 |
1.8328 |
1.7814 |
| 2020-09-09 |
1.6888 |
3,481.9587 DGB |
1.6888 |
1.6576 |
1.7201 |
1.6973 |
| 2020-09-08 |
1.6982 |
2,463.4642 DGB |
1.6982 |
1.6500 |
1.7465 |
1.6964 |
| 2020-09-07 |
1.7507 |
10,350.4941 DGB |
1.7507 |
1.5859 |
1.9155 |
1.6763 |
| 2020-09-06 |
1.7803 |
16,512.7304 DGB |
1.7803 |
1.6105 |
1.9500 |
1.7541 |
| 2020-09-05 |
1.9250 |
28,197.8269 DGB |
1.9250 |
1.7500 |
2.1000 |
1.7500 |
| 2020-09-04 |
1.9000 |
70,861.7943 DGB |
1.9000 |
1.7000 |
2.1000 |
1.9096 |
| 2020-09-03 |
1.8666 |
11,510.1999 DGB |
1.8666 |
1.7000 |
2.0332 |
1.9760 |
| 2020-09-02 |
1.8755 |
6,443.6481 DGB |
1.8755 |
1.8000 |
1.9510 |
1.8131 |
| 2020-09-01 |
1.9150 |
7,612.3237 DGB |
1.9150 |
1.8000 |
2.0301 |
1.8400 |
| 2020-08-31 |
2.0146 |
2,712.8725 DGB |
2.0146 |
1.9500 |
2.0791 |
1.9541 |
| 2020-08-30 |
2.0412 |
3,995.0155 DGB |
2.0412 |
2.0000 |
2.0824 |
2.0791 |
| 2020-08-29 |
2.0580 |
5,716.3629 DGB |
2.0580 |
2.0000 |
2.1160 |
2.0828 |
| 2020-08-28 |
2.1029 |
6,044.3904 DGB |
2.1029 |
2.0408 |
2.1651 |
2.0408 |
| 2020-08-27 |
2.1474 |
10,026.4752 DGB |
2.1474 |
2.1000 |
2.1948 |
2.1100 |
| 2020-08-26 |
2.2291 |
12,370.1599 DGB |
2.2291 |
2.1456 |
2.3127 |
2.1800 |
| 2020-08-25 |
2.2474 |
6,442.4706 DGB |
2.2474 |
2.1448 |
2.3500 |
2.1690 |
| 2020-08-24 |
2.2250 |
4,183.1427 DGB |
2.2250 |
2.1000 |
2.3500 |
2.2475 |
| 2020-08-23 |
2.3311 |
7,184.2836 DGB |
2.3311 |
2.1000 |
2.5622 |
2.2212 |
| 2020-08-22 |
2.1840 |
9,845.1601 DGB |
2.1840 |
2.0649 |
2.3032 |
2.2590 |
| 2020-08-21 |
2.3496 |
8,939.7657 DGB |
2.3496 |
2.2373 |
2.4620 |
2.2690 |
| 2020-08-20 |
2.3664 |
11,403.6419 DGB |
2.3664 |
2.2505 |
2.4823 |
2.4401 |
| 2020-08-19 |
2.2930 |
3,981.3303 DGB |
2.2930 |
2.1000 |
2.4860 |
2.3000 |
| 2020-08-18 |
2.2331 |
48,071.8148 DGB |
2.2331 |
1.9040 |
2.5622 |
2.4856 |
| 2020-08-17 |
2.4500 |
11,672.3771 DGB |
2.4500 |
2.2100 |
2.6900 |
2.4961 |
| 2020-08-16 |
2.5550 |
17,542.9563 DGB |
2.5550 |
2.4200 |
2.6900 |
2.6281 |
| 2020-08-15 |
2.5725 |
96,123.1935 DGB |
2.5725 |
2.3956 |
2.7494 |
2.6700 |
| 2020-08-14 |
2.3475 |
25,586.5414 DGB |
2.3475 |
2.2000 |
2.4950 |
2.4950 |
| 2020-08-13 |
2.2750 |
27,088.8514 DGB |
2.2750 |
2.2000 |
2.3500 |
2.2654 |
| 2020-08-12 |
2.2409 |
20,817.4922 DGB |
2.2409 |
2.1318 |
2.3500 |
2.3130 |