Identifier on Yobit: dgb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-07 |
1.5150 |
12,363.6627 DGB |
1.5150 |
1.4000 |
1.6300 |
1.5182 |
| 2020-07-06 |
1.4299 |
3,409.1403 DGB |
1.4299 |
1.3697 |
1.4900 |
1.4554 |
| 2020-07-05 |
1.4450 |
1,159.3703 DGB |
1.4450 |
1.4000 |
1.4900 |
1.4349 |
| 2020-07-04 |
1.4749 |
4,152.0417 DGB |
1.4749 |
1.4289 |
1.5209 |
1.4900 |
| 2020-07-03 |
1.4550 |
3,040.2672 DGB |
1.4550 |
1.4000 |
1.5100 |
1.4269 |
| 2020-07-02 |
1.4219 |
5,718.8757 DGB |
1.4219 |
1.3624 |
1.4814 |
1.4814 |
| 2020-07-01 |
1.4400 |
2,442.9700 DGB |
1.4400 |
1.3700 |
1.5100 |
1.4632 |
| 2020-06-30 |
1.4624 |
410.6872 DGB |
1.4624 |
1.4400 |
1.4848 |
1.4403 |
| 2020-06-29 |
1.4075 |
11,956.2265 DGB |
1.4075 |
1.3049 |
1.5100 |
1.5100 |
| 2020-06-28 |
1.3568 |
3,484.6222 DGB |
1.3568 |
1.2816 |
1.4320 |
1.3500 |
| 2020-06-27 |
1.3359 |
4,265.2748 DGB |
1.3359 |
1.3031 |
1.3687 |
1.3493 |
| 2020-06-26 |
1.3836 |
440.6371 DGB |
1.3836 |
1.3101 |
1.4571 |
1.3500 |
| 2020-06-25 |
1.4010 |
2,980.3758 DGB |
1.4010 |
1.3020 |
1.5000 |
1.4217 |
| 2020-06-24 |
1.3955 |
1,913.6965 DGB |
1.3955 |
1.2909 |
1.5000 |
1.3028 |
| 2020-06-23 |
1.4925 |
982.9045 DGB |
1.4925 |
1.4256 |
1.5594 |
1.4534 |
| 2020-06-22 |
1.4329 |
4,622.6513 DGB |
1.4329 |
1.2004 |
1.6654 |
1.4976 |
| 2020-06-21 |
1.2194 |
439.4935 DGB |
1.2194 |
1.1808 |
1.2580 |
1.2006 |
| 2020-06-20 |
1.2334 |
1,331.6364 DGB |
1.2334 |
1.1690 |
1.2978 |
1.2580 |
| 2020-06-19 |
1.2278 |
2,457.9787 DGB |
1.2278 |
1.1691 |
1.2866 |
1.2000 |
| 2020-06-18 |
1.3273 |
1,168.1580 DGB |
1.3273 |
1.2568 |
1.3977 |
1.3086 |
| 2020-06-17 |
1.4478 |
1,419.5467 DGB |
1.4478 |
1.3959 |
1.4997 |
1.4914 |
| 2020-06-16 |
1.5169 |
1,555.2206 DGB |
1.5169 |
1.4313 |
1.6024 |
1.4902 |
| 2020-06-15 |
1.4824 |
7,823.2384 DGB |
1.4824 |
1.3947 |
1.5700 |
1.5540 |
| 2020-06-14 |
1.5293 |
1,381.7774 DGB |
1.5293 |
1.3946 |
1.6640 |
1.5370 |
| 2020-06-13 |
1.5636 |
1,837.6477 DGB |
1.5636 |
1.4618 |
1.6654 |
1.5434 |
| 2020-06-12 |
1.5064 |
26,210.2023 DGB |
1.5064 |
1.3528 |
1.6600 |
1.6600 |
| 2020-06-11 |
1.3046 |
24,558.3933 DGB |
1.3046 |
1.1573 |
1.4519 |
1.2297 |
| 2020-06-10 |
1.2150 |
27,288.1545 DGB |
1.2150 |
1.1000 |
1.3300 |
1.3300 |
| 2020-06-09 |
1.1633 |
3,997.9846 DGB |
1.1633 |
1.1381 |
1.1885 |
1.1800 |
| 2020-06-08 |
1.1740 |
1,222.1333 DGB |
1.1740 |
1.1381 |
1.2099 |
1.1885 |
| 2020-06-07 |
1.1786 |
3,809.7604 DGB |
1.1786 |
1.1278 |
1.2294 |
1.1295 |
| 2020-06-06 |
1.1969 |
680.4529 DGB |
1.1969 |
1.1630 |
1.2309 |
1.2294 |
| 2020-06-05 |
1.2283 |
3,370.5762 DGB |
1.2283 |
1.1640 |
1.2925 |
1.2441 |
| 2020-06-04 |
1.2274 |
1,894.5606 DGB |
1.2274 |
1.1623 |
1.2925 |
1.1679 |
| 2020-06-03 |
1.1044 |
5,728.1961 DGB |
1.1044 |
0.8889 |
1.3200 |
0.8889 |
| 2020-06-02 |
1.2139 |
5,195.7718 DGB |
1.2139 |
1.1409 |
1.2870 |
1.2870 |
| 2020-06-01 |
1.1154 |
7,011.7798 DGB |
1.1154 |
1.0083 |
1.2224 |
1.2224 |
| 2020-05-31 |
1.2228 |
3,499.6419 DGB |
1.2228 |
1.1956 |
1.2500 |
1.2440 |
| 2020-05-30 |
1.2334 |
2,864.1126 DGB |
1.2334 |
1.2022 |
1.2645 |
1.2500 |
| 2020-05-29 |
1.2945 |
959.9527 DGB |
1.2945 |
1.2531 |
1.3360 |
1.2580 |
| 2020-05-28 |
1.2901 |
16,550.4810 DGB |
1.2901 |
1.2511 |
1.3290 |
1.2550 |
| 2020-05-27 |
1.3233 |
737.3507 DGB |
1.3233 |
1.2907 |
1.3559 |
1.2925 |
| 2020-05-26 |
1.3954 |
1,195.9809 DGB |
1.3954 |
1.2909 |
1.5000 |
1.2942 |
| 2020-05-25 |
1.3375 |
15,382.4187 DGB |
1.3375 |
1.2906 |
1.3844 |
1.3844 |
| 2020-05-24 |
1.3992 |
6,008.7087 DGB |
1.3992 |
1.2893 |
1.5091 |
1.3250 |
| 2020-05-23 |
1.3172 |
861.8320 DGB |
1.3172 |
1.2444 |
1.3900 |
1.2893 |
| 2020-05-22 |
1.1721 |
14,570.2297 DGB |
1.1721 |
0.9654 |
1.3788 |
1.1974 |
| 2020-05-21 |
1.1974 |
3,308.3848 DGB |
1.1974 |
1.0607 |
1.3340 |
1.1199 |
| 2020-05-20 |
1.2511 |
6,026.3169 DGB |
1.2511 |
1.1080 |
1.3942 |
1.1533 |
| 2020-05-19 |
1.2919 |
9,095.7748 DGB |
1.2919 |
1.1995 |
1.3842 |
1.2600 |