Identifier on Yobit: dgb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-11 |
2.2426 |
19,630.0799 DGB |
2.2426 |
2.1318 |
2.3534 |
2.1318 |
| 2020-08-10 |
2.2289 |
22,814.3012 DGB |
2.2289 |
2.0579 |
2.4000 |
2.3523 |
| 2020-08-09 |
2.0959 |
21,272.0386 DGB |
2.0959 |
1.9919 |
2.2000 |
2.1997 |
| 2020-08-08 |
1.9975 |
8,450.1063 DGB |
1.9975 |
1.9000 |
2.0951 |
2.0049 |
| 2020-08-07 |
2.0696 |
23,411.7529 DGB |
2.0696 |
1.9392 |
2.2000 |
1.9988 |
| 2020-08-06 |
1.9540 |
18,576.6247 DGB |
1.9540 |
1.9080 |
2.0000 |
1.9392 |
| 2020-08-05 |
1.8881 |
3,833.2494 DGB |
1.8881 |
1.8375 |
1.9387 |
1.9070 |
| 2020-08-04 |
1.9054 |
7,474.6069 DGB |
1.9054 |
1.8327 |
1.9781 |
1.9389 |
| 2020-08-03 |
1.9055 |
13,219.8956 DGB |
1.9055 |
1.8300 |
1.9810 |
1.9300 |
| 2020-08-02 |
1.8962 |
18,122.2625 DGB |
1.8962 |
1.7925 |
2.0000 |
1.8500 |
| 2020-08-01 |
1.8259 |
39,230.1574 DGB |
1.8259 |
1.7000 |
1.9518 |
1.8892 |
| 2020-07-31 |
1.8547 |
32,164.9895 DGB |
1.8547 |
1.7520 |
1.9574 |
1.7853 |
| 2020-07-30 |
1.7331 |
26,953.2235 DGB |
1.7331 |
1.6500 |
1.8162 |
1.7790 |
| 2020-07-29 |
1.7341 |
34,787.9240 DGB |
1.7341 |
1.6519 |
1.8162 |
1.7005 |
| 2020-07-28 |
1.6959 |
60,694.7915 DGB |
1.6959 |
1.5919 |
1.8000 |
1.6519 |
| 2020-07-27 |
1.6792 |
60,137.2347 DGB |
1.6792 |
1.5274 |
1.8310 |
1.6964 |
| 2020-07-26 |
1.7694 |
21,810.9895 DGB |
1.7694 |
1.6722 |
1.8667 |
1.7461 |
| 2020-07-25 |
1.7692 |
8,214.3390 DGB |
1.7692 |
1.6413 |
1.8971 |
1.8018 |
| 2020-07-24 |
1.7545 |
7,260.1926 DGB |
1.7545 |
1.6118 |
1.8971 |
1.7690 |
| 2020-07-23 |
1.6626 |
20,774.5818 DGB |
1.6626 |
1.4753 |
1.8500 |
1.6118 |
| 2020-07-22 |
1.4961 |
19,786.1059 DGB |
1.4961 |
1.3822 |
1.6100 |
1.4540 |
| 2020-07-21 |
1.5826 |
14,588.9002 DGB |
1.5826 |
1.4251 |
1.7400 |
1.4900 |
| 2020-07-20 |
1.4891 |
41,741.6369 DGB |
1.4891 |
1.3700 |
1.6082 |
1.4900 |
| 2020-07-19 |
1.5072 |
17,125.4494 DGB |
1.5072 |
1.4000 |
1.6144 |
1.4460 |
| 2020-07-18 |
1.6161 |
34,557.9166 DGB |
1.6161 |
1.4322 |
1.8000 |
1.6000 |
| 2020-07-17 |
1.5456 |
11,960.8952 DGB |
1.5456 |
1.3955 |
1.6958 |
1.5513 |
| 2020-07-16 |
1.4950 |
16,408.2740 DGB |
1.4950 |
1.3900 |
1.6000 |
1.6000 |
| 2020-07-15 |
1.5357 |
11,092.1048 DGB |
1.5357 |
1.4779 |
1.5935 |
1.5935 |
| 2020-07-14 |
1.5245 |
12,566.0946 DGB |
1.5245 |
1.4919 |
1.5570 |
1.5138 |
| 2020-07-13 |
1.6069 |
9,934.7701 DGB |
1.6069 |
1.5002 |
1.7137 |
1.5566 |
| 2020-07-12 |
1.6109 |
27,086.1410 DGB |
1.6109 |
1.4777 |
1.7441 |
1.7000 |
| 2020-07-11 |
1.5868 |
10,003.1651 DGB |
1.5868 |
1.4280 |
1.7456 |
1.7441 |
| 2020-07-10 |
1.5493 |
2,376.7265 DGB |
1.5493 |
1.4650 |
1.6336 |
1.5437 |
| 2020-07-09 |
1.5516 |
1,967.1182 DGB |
1.5516 |
1.4231 |
1.6800 |
1.5409 |
| 2020-07-08 |
1.5922 |
2,252.9733 DGB |
1.5922 |
1.5043 |
1.6800 |
1.6800 |
| 2020-07-07 |
1.5150 |
12,363.6627 DGB |
1.5150 |
1.4000 |
1.6300 |
1.5182 |
| 2020-07-06 |
1.4299 |
3,409.1403 DGB |
1.4299 |
1.3697 |
1.4900 |
1.4554 |
| 2020-07-05 |
1.4450 |
1,159.3703 DGB |
1.4450 |
1.4000 |
1.4900 |
1.4349 |
| 2020-07-04 |
1.4749 |
4,152.0417 DGB |
1.4749 |
1.4289 |
1.5209 |
1.4900 |
| 2020-07-03 |
1.4550 |
3,040.2672 DGB |
1.4550 |
1.4000 |
1.5100 |
1.4269 |
| 2020-07-02 |
1.4219 |
5,718.8757 DGB |
1.4219 |
1.3624 |
1.4814 |
1.4814 |
| 2020-07-01 |
1.4400 |
2,442.9700 DGB |
1.4400 |
1.3700 |
1.5100 |
1.4632 |
| 2020-06-30 |
1.4624 |
410.6872 DGB |
1.4624 |
1.4400 |
1.4848 |
1.4403 |
| 2020-06-29 |
1.4075 |
11,956.2265 DGB |
1.4075 |
1.3049 |
1.5100 |
1.5100 |
| 2020-06-28 |
1.3568 |
3,484.6222 DGB |
1.3568 |
1.2816 |
1.4320 |
1.3500 |
| 2020-06-27 |
1.3359 |
4,265.2748 DGB |
1.3359 |
1.3031 |
1.3687 |
1.3493 |
| 2020-06-26 |
1.3836 |
440.6371 DGB |
1.3836 |
1.3101 |
1.4571 |
1.3500 |
| 2020-06-25 |
1.4010 |
2,980.3758 DGB |
1.4010 |
1.3020 |
1.5000 |
1.4217 |
| 2020-06-24 |
1.3955 |
1,913.6965 DGB |
1.3955 |
1.2909 |
1.5000 |
1.3028 |
| 2020-06-23 |
1.4925 |
982.9045 DGB |
1.4925 |
1.4256 |
1.5594 |
1.4534 |